Is iShares AAA CLO Active ETF (CLOA) a Buy, Sell, or Hold?
iShares AAA CLO Active ETF
NASDAQ:CLOA
$51.835 USD
$0.01 (0.03%)
- Volume
- 301.54K
- Average Volume
- 427.15K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $52.05
- Year Low
- $51.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $51.82 | $51.84 | 0.03% | 301.54K |
| 2026-07-13 | $51.84 | $51.82 | -0.04% | 326.2K |
| 2026-07-10 | $51.81 | $51.81 | 0.00% | 329.6K |
| 2026-07-09 | $51.79 | $51.79 | 0.00% | 202.5K |
| 2026-07-08 | $51.80 | $51.78 | -0.04% | 310.9K |
| 2026-07-07 | $51.77 | $51.78 | 0.02% | 197.4K |
| 2026-07-06 | $51.81 | $51.77 | -0.08% | 1.06M |
| 2026-07-02 | $51.75 | $51.77 | 0.04% | 367.27K |
| 2026-07-01 | $51.77 | $51.73 | -0.08% | 547.02K |
| 2026-06-30 | $51.95 | $51.91 | -0.08% | 1.51M |
| 2026-06-29 | $51.96 | $51.93 | -0.06% | 344.3K |
| 2026-06-26 | $51.95 | $51.92 | -0.06% | 290K |
| 2026-06-25 | $51.92 | $51.91 | -0.02% | 243.5K |
| 2026-06-24 | $51.92 | $51.91 | -0.02% | 284.59K |
| 2026-06-23 | $51.89 | $51.92 | 0.06% | 188.31K |
| 2026-06-22 | $51.97 | $51.92 | -0.10% | 272.5K |
| 2026-06-18 | $51.87 | $51.88 | 0.02% | 194.6K |
| 2026-06-17 | $51.84 | $51.87 | 0.06% | 323.44K |
| 2026-06-16 | $51.95 | $51.88 | -0.13% | 336.4K |
| 2026-06-15 | $51.88 | $51.87 | -0.02% | 413.05K |
| 2026-06-12 | $51.84 | $51.86 | 0.04% | 504.4K |
| 2026-06-11 | $51.86 | $51.85 | -0.02% | 294.01K |
| 2026-06-10 | $51.83 | $51.83 | 0.00% | 270.93K |
| 2026-06-09 | $51.82 | $51.83 | 0.02% | 291.29K |
| 2026-06-08 | $51.84 | $51.85 | 0.02% | 297.48K |
| 2026-06-05 | $51.86 | $51.83 | -0.06% | 260.97K |
| 2026-06-04 | $51.84 | $51.82 | -0.04% | 602.9K |
| 2026-06-03 | $51.83 | $51.82 | -0.02% | 384.84K |
| 2026-06-02 | $51.82 | $51.81 | -0.02% | 436.64K |
| 2026-06-01 | $51.83 | $51.80 | -0.06% | 752.3K |
| 2026-05-29 | $52.01 | $51.99 | -0.04% | 417.1K |
| 2026-05-28 | $52.00 | $52.00 | 0.00% | 273.35K |
| 2026-05-27 | $51.98 | $51.99 | 0.02% | 240.9K |
| 2026-05-26 | $52.00 | $51.99 | -0.02% | 430.65K |
| 2026-05-22 | $51.95 | $51.99 | 0.08% | 201.62K |
| 2026-05-21 | $51.91 | $51.93 | 0.04% | 267.31K |
| 2026-05-20 | $51.94 | $51.92 | -0.04% | 669.2K |
| 2026-05-19 | $51.95 | $51.93 | -0.04% | 222.2K |
| 2026-05-18 | $51.91 | $51.91 | 0.00% | 320.82K |
| 2026-05-15 | $51.96 | $51.91 | -0.10% | 1.4M |
| 2026-05-14 | $51.92 | $51.89 | -0.06% | 302.82K |
| 2026-05-13 | $51.89 | $51.89 | 0.00% | 265.04K |
| 2026-05-12 | $51.87 | $51.90 | 0.06% | 221.7K |
| 2026-05-11 | $51.90 | $51.88 | -0.04% | 1.17M |
| 2026-05-08 | $51.92 | $51.88 | -0.08% | 431.55K |
| 2026-05-07 | $51.87 | $51.84 | -0.06% | 384.11K |
| 2026-05-06 | $51.86 | $51.84 | -0.04% | 278.15K |
| 2026-05-05 | $51.84 | $51.83 | -0.02% | 247.73K |
| 2026-05-04 | $51.79 | $51.79 | 0.00% | 311.42K |
| 2026-05-01 | $51.82 | $51.80 | -0.04% | 464.34K |
| 2026-04-30 | $51.96 | $51.98 | 0.04% | 251.57K |
| 2026-04-29 | $51.92 | $51.94 | 0.04% | 519.85K |
| 2026-04-28 | $51.96 | $51.93 | -0.06% | 259.1K |
| 2026-04-27 | $51.91 | $51.92 | 0.02% | 377.59K |
| 2026-04-24 | $51.88 | $51.91 | 0.06% | 457.8K |
| 2026-04-23 | $51.86 | $51.88 | 0.04% | 408.56K |
| 2026-04-22 | $51.91 | $51.86 | -0.10% | 761.93K |
| 2026-04-21 | $51.90 | $51.85 | -0.10% | 227.4K |
| 2026-04-20 | $51.89 | $51.84 | -0.10% | 314.7K |
| 2026-04-17 | $51.85 | $51.86 | 0.02% | 492.5K |
| 2026-04-16 | $51.80 | $51.83 | 0.06% | 571.1K |
| 2026-04-15 | $51.78 | $51.79 | 0.02% | 684.34K |
| 2026-04-14 | $51.77 | $51.79 | 0.04% | 215.22K |
| 2026-04-13 | $51.73 | $51.75 | 0.04% | 922.1K |
| 2026-04-10 | $51.79 | $51.74 | -0.10% | 559.6K |
| 2026-04-09 | $51.75 | $51.74 | -0.02% | 526.67K |
| 2026-04-08 | $51.71 | $51.73 | 0.04% | 595.2K |
| 2026-04-07 | $51.76 | $51.70 | -0.12% | 516.22K |
| 2026-04-06 | $51.70 | $51.71 | 0.02% | 454.63K |
| 2026-04-02 | $51.66 | $51.72 | 0.12% | 421.96K |
| 2026-04-01 | $51.63 | $51.69 | 0.12% | 345.82K |
| 2026-03-31 | $51.82 | $51.84 | 0.04% | 567.04K |
| 2026-03-30 | $51.84 | $51.82 | -0.04% | 748.31K |
| 2026-03-27 | $51.88 | $51.86 | -0.04% | 637.5K |
| 2026-03-26 | $51.89 | $51.86 | -0.06% | 788.76K |
| 2026-03-25 | $51.87 | $51.86 | -0.02% | 1.25M |
| 2026-03-24 | $51.78 | $51.86 | 0.15% | 7.42M |
| 2026-03-23 | $51.77 | $51.80 | 0.06% | 736.1K |
| 2026-03-20 | $51.80 | $51.75 | -0.10% | 646.13K |
| 2026-03-19 | $51.71 | $51.74 | 0.06% | 765.5K |
| 2026-03-18 | $51.79 | $51.73 | -0.12% | 391.5K |
| 2026-03-17 | $51.72 | $51.75 | 0.06% | 295.3K |
| 2026-03-16 | $51.73 | $51.71 | -0.04% | 458.9K |
| 2026-03-13 | $51.63 | $51.69 | 0.12% | 379.98K |
| 2026-03-12 | $51.67 | $51.66 | -0.02% | 706.8K |
| 2026-03-11 | $51.65 | $51.71 | 0.12% | 304.4K |
| 2026-03-10 | $51.62 | $51.66 | 0.08% | 367.23K |
| 2026-03-09 | $51.61 | $51.66 | 0.10% | 442.47K |
| 2026-03-06 | $51.68 | $51.63 | -0.10% | 717.11K |
| 2026-03-05 | $51.60 | $51.63 | 0.06% | 259.13K |
Get the Latest News and Ratings for Your Stocks