AMEX : CLOI

VanEck CLO ETF

$52.85 USD

$0.0 (0.0%)

Volume
208.51K
Average Volume
183.09K
Market Capitalization
$1.42B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$53.15
Year Low
$52.36
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $52.83 $52.85 0.04% 208.51K
2026-07-15 $52.86 $52.85 -0.02% 154.27K
2026-07-14 $52.86 $52.83 -0.06% 340.84K
2026-07-13 $52.77 $52.79 0.04% 111.04K
2026-07-10 $52.80 $52.73 -0.13% 140.13K
2026-07-09 $52.77 $52.80 0.06% 124.21K
2026-07-08 $52.80 $52.81 0.02% 381.85K
2026-07-07 $52.80 $52.81 0.02% 154.6K
2026-07-06 $52.77 $52.76 -0.02% 230.8K
2026-07-02 $52.74 $52.78 0.08% 162.1K
2026-07-01 $52.81 $52.76 -0.09% 275K
2026-06-30 $52.96 $52.95 -0.02% 174.5K
2026-06-29 $52.91 $52.95 0.08% 1.31M
2026-06-26 $52.96 $52.93 -0.06% 148.7K
2026-06-25 $52.96 $52.92 -0.08% 109.13K
2026-06-24 $52.94 $52.94 0.00% 139.12K
2026-06-23 $52.85 $52.92 0.13% 110.12K
2026-06-22 $52.91 $52.94 0.06% 184.78K
2026-06-18 $52.90 $52.92 0.04% 127.47K
2026-06-17 $52.90 $52.88 -0.04% 81900
2026-06-16 $52.84 $52.91 0.13% 188.2K
2026-06-15 $52.85 $52.83 -0.04% 110.22K
2026-06-12 $52.87 $52.87 0.00% 102.12K
2026-06-11 $52.82 $52.85 0.06% 135.4K
2026-06-10 $52.83 $52.83 0.00% 117K
2026-06-09 $52.84 $52.83 -0.02% 178.53K
2026-06-08 $52.85 $52.81 -0.08% 121.63K
2026-06-05 $52.84 $52.79 -0.09% 111.7K
2026-06-04 $52.83 $52.79 -0.08% 118.53K
2026-06-03 $52.79 $52.79 0.00% 125K
2026-06-02 $52.71 $52.79 0.15% 166.8K
2026-06-01 $52.79 $52.77 -0.04% 261K
2026-05-29 $52.97 $52.95 -0.04% 175.2K
2026-05-28 $52.94 $52.94 0.00% 123.18K
2026-05-27 $52.97 $52.94 -0.06% 66340
2026-05-26 $52.90 $52.94 0.08% 125K
2026-05-22 $52.94 $52.92 -0.04% 120.82K
2026-05-21 $52.88 $52.89 0.02% 108.4K
2026-05-20 $52.83 $52.88 0.09% 105.41K
2026-05-19 $52.82 $52.86 0.08% 106.6K
2026-05-18 $52.86 $52.86 0.00% 296K
2026-05-15 $52.90 $52.83 -0.13% 145.7K
2026-05-14 $52.80 $52.84 0.08% 156.8K
2026-05-13 $52.85 $52.85 0.00% 196.8K
2026-05-12 $52.82 $52.80 -0.04% 184.8K
2026-05-11 $52.75 $52.77 0.04% 102.8K
2026-05-08 $52.76 $52.76 0.00% 113.13K
2026-05-07 $52.72 $52.76 0.08% 191.5K
2026-05-06 $52.75 $52.74 -0.02% 115.64K
2026-05-05 $52.66 $52.72 0.11% 375.94K
2026-05-04 $52.67 $52.69 0.04% 280.3K
2026-05-01 $52.64 $52.68 0.08% 506.12K
2026-04-30 $52.81 $52.85 0.08% 90800
2026-04-29 $52.80 $52.83 0.06% 123.8K
2026-04-28 $52.84 $52.82 -0.04% 169.8K
2026-04-27 $52.74 $52.78 0.08% 85706
2026-04-24 $52.73 $52.77 0.08% 166.7K
2026-04-23 $52.73 $52.70 -0.06% 75018
2026-04-22 $52.69 $52.70 0.02% 84600
2026-04-21 $52.70 $52.65 -0.09% 166.34K
2026-04-20 $52.70 $52.69 -0.02% 105.1K
2026-04-17 $52.67 $52.68 0.02% 318.5K
2026-04-16 $52.60 $52.64 0.08% 149.9K
2026-04-15 $52.58 $52.62 0.08% 220.67K
2026-04-14 $52.62 $52.60 -0.04% 185.5K
2026-04-13 $52.58 $52.56 -0.04% 90109
2026-04-10 $52.52 $52.55 0.06% 133.6K
2026-04-09 $52.58 $52.54 -0.08% 123.1K
2026-04-08 $52.50 $52.56 0.11% 254.74K
2026-04-07 $52.45 $52.50 0.10% 155.65K
2026-04-06 $52.56 $52.50 -0.11% 175K
2026-04-02 $52.53 $52.50 -0.06% 164.91K
2026-04-01 $52.56 $52.48 -0.15% 84900
2026-03-31 $52.70 $52.70 0.00% 189.9K
2026-03-30 $52.62 $52.66 0.08% 146.31K
2026-03-27 $52.64 $52.63 -0.02% 400.7K
2026-03-26 $52.65 $52.66 0.02% 166.12K
2026-03-25 $52.60 $52.64 0.08% 125.54K
2026-03-24 $52.58 $52.58 0.00% 222.34K
2026-03-23 $52.64 $52.63 -0.02% 222.1K
2026-03-20 $52.39 $52.57 0.34% 148.4K
2026-03-19 $52.48 $52.58 0.19% 143.2K
2026-03-18 $52.57 $52.54 -0.06% 99871
2026-03-17 $52.62 $52.56 -0.11% 166.4K
2026-03-16 $52.47 $52.56 0.17% 300.05K
2026-03-13 $52.51 $52.51 0.00% 126.3K
2026-03-12 $52.62 $52.50 -0.23% 515.1K
2026-03-11 $52.62 $52.51 -0.21% 95730
2026-03-10 $52.44 $52.49 0.10% 187.5K
2026-03-09 $52.41 $52.47 0.11% 219.82K