Is NYLI Investment Grade CLO ETF (CLOO) a Buy, Sell, or Hold?
AMEX : CLOO
NYLI Investment Grade CLO ETF — Stock Chart
$25.185 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 16.52K
- Market Capitalization
- $25.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.21
- Year Low
- $25.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLOO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.19 | $25.19 | 0.00% | 6 |
| 2026-07-17 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-07-16 | $25.16 | $25.18 | 0.08% | 2531 |
| 2026-07-15 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-07-14 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-07-13 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-07-10 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-07-09 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-07-08 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-07-07 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-07-06 | $25.15 | $25.15 | 0.00% | 202.24K |
| 2026-07-02 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-07-01 | $25.14 | $25.13 | -0.04% | 408 |
| 2026-06-30 | $25.13 | $25.13 | 0.00% | 806 |
| 2026-06-29 | $25.17 | $25.19 | 0.08% | 808 |
| 2026-06-26 | $25.19 | $25.19 | 0.00% | 100 |
| 2026-06-25 | $25.18 | $25.17 | -0.04% | 201.9K |
| 2026-06-24 | $25.17 | $25.17 | 0.00% | 212.6K |
| 2026-06-23 | $25.16 | $25.16 | 0.00% | 100 |
| 2026-06-22 | $25.17 | $25.17 | 0.00% | 212.6K |
| 2026-06-18 | $25.17 | $25.17 | 0.00% | 212.6K |
| 2026-06-17 | $25.14 | $25.14 | 0.00% | 200.51K |
| 2026-06-16 | $25.14 | $25.14 | 0.00% | - |
| 2026-06-15 | $25.13 | $25.13 | 0.00% | - |
| 2026-06-12 | $25.13 | $25.13 | 0.00% | 200.51K |
| 2026-06-11 | $25.13 | $25.12 | -0.04% | 200.51K |
| 2026-06-10 | $25.12 | $25.12 | 0.00% | - |
| 2026-06-09 | $25.12 | $25.12 | 0.00% | 35 |
| 2026-06-08 | $25.12 | $25.12 | 0.00% | 100 |
| 2026-06-05 | $25.11 | $25.11 | 0.00% | - |
| 2026-06-04 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-06-03 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-06-02 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-06-01 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-05-29 | $25.10 | $25.10 | 0.00% | 35 |
| 2026-05-28 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-05-27 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-26 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-22 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-05-21 | $25.14 | $25.14 | 0.00% | 100 |
| 2026-05-20 | $25.13 | $25.13 | 0.00% | 105 |
| 2026-05-19 | $25.14 | $25.13 | -0.04% | 105 |
| 2026-05-18 | $25.13 | $25.12 | -0.04% | 1000 |
| 2026-05-15 | $25.13 | $25.12 | -0.04% | 1000 |
| 2026-05-14 | $25.11 | $25.11 | 0.00% | 403 |
| 2026-05-13 | $25.12 | $25.10 | -0.08% | 104 |
| 2026-05-12 | $25.10 | $25.10 | 0.00% | 104 |
| 2026-05-11 | $25.10 | $25.10 | 0.00% | 104 |
| 2026-05-08 | $25.06 | $25.07 | 0.04% | 104 |
| 2026-05-07 | $25.05 | $25.05 | 0.00% | 100 |
| 2026-05-06 | $25.05 | $25.04 | -0.04% | 237 |