Loading live market data…

Cyberloq Technologies, Inc.

OTC:CLOQ

$0.13 USD

$0 (0.0%)

Volume
3K
Average Volume
3.01K
Market Capitalization
$18.27M
P/E Ratio
-17.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.29
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.13 $0.13 0.00% 3000
2026-07-13 $0.13 $0.13 0.00% -
2026-07-10 $0.13 $0.13 0.00% 3000
2026-07-09 $0.13 $0.13 0.00% 3000
2026-07-08 $0.13 $0.13 0.00% -
2026-07-07 $0.13 $0.13 0.00% -
2026-07-06 $0.13 $0.13 0.00% 10000
2026-07-02 $0.13 $0.13 0.00% 10000
2026-07-01 $0.13 $0.13 0.00% 10000
2026-06-30 $0.15 $0.13 -15.07% 20300
2026-06-29 $0.16 $0.16 0.00% 5000
2026-06-26 $0.07 $0.07 0.00% 11111
2026-06-25 $0.13 $0.13 0.00% 5000
2026-06-24 $0.13 $0.13 0.00% 650
2026-06-23 $0.13 $0.13 0.00% 900
2026-06-22 $0.10 $0.10 0.00% 650
2026-06-18 $0.10 $0.10 0.00% 1000
2026-06-17 $0.07 $0.07 0.00% 650
2026-06-16 $0.07 $0.07 0.00% 650
2026-06-15 $0.07 $0.07 0.00% 650
2026-06-12 $0.07 $0.07 0.00% 5000
2026-06-11 $0.07 $0.07 0.00% -
2026-06-10 $0.07 $0.07 0.00% 500
2026-06-09 $0.12 $0.12 0.00% -
2026-06-08 $0.12 $0.12 0.00% -
2026-06-05 $0.12 $0.12 0.00% -
2026-06-04 $0.12 $0.12 5.58% 600
2026-06-03 $0.14 $0.11 -24.95% 1650
2026-06-02 $0.14 $0.14 0.00% 3350
2026-06-01 $0.12 $0.12 0.00% 1000
2026-05-29 $0.12 $0.12 0.00% 2000
2026-05-28 $0.17 $0.17 0.00% -
2026-05-27 $0.17 $0.17 0.00% 4300
2026-05-26 $0.17 $0.17 0.00% 500
2026-05-22 $0.12 $0.12 0.00% -
2026-05-21 $0.14 $0.12 -17.49% 28210
2026-05-20 $0.11 $0.11 0.00% -
2026-05-19 $0.11 $0.11 0.00% -
2026-05-18 $0.11 $0.11 0.00% -
2026-05-15 $0.11 $0.11 0.00% -
2026-05-14 $0.11 $0.11 0.00% 100
2026-05-13 $0.13 $0.13 0.00% 5000
2026-05-12 $0.13 $0.13 0.00% 5000
2026-05-11 $0.13 $0.13 0.00% 5000
2026-05-08 $0.13 $0.13 0.00% 5000
2026-05-07 $0.13 $0.13 0.00% -
2026-05-06 $0.13 $0.13 0.00% 5000
2026-05-05 $0.20 $0.13 -34.97% 1130
2026-05-04 $0.14 $0.14 -2.60% 32212
2026-05-01 $0.15 $0.17 13.30% 16375
2026-04-30 $0.15 $0.15 0.00% 5000
2026-04-29 $0.15 $0.15 0.00% 5000
2026-04-28 $0.15 $0.15 0.00% 5000
2026-04-27 $0.15 $0.15 0.00% 5000
2026-04-24 $0.15 $0.15 0.00% 5000
2026-04-23 $0.15 $0.15 0.00% 5000
2026-04-22 $0.16 $0.15 -4.58% 10100
2026-04-21 $0.16 $0.16 0.00% 500
2026-04-20 $0.14 $0.14 -5.82% 6500
2026-04-17 $0.13 $0.13 0.00% 4600
2026-04-16 $0.13 $0.13 0.00% 4600
2026-04-15 $0.13 $0.13 0.00% 5000
2026-04-14 $0.16 $0.13 -20.20% 19950
2026-04-13 $0.17 $0.17 0.00% 5000
2026-04-10 $0.17 $0.17 0.00% 5000
2026-04-09 $0.13 $0.13 0.00% 5000
2026-04-08 $0.13 $0.13 0.00% 5000
2026-04-07 $0.14 $0.13 -9.50% 6800
2026-04-06 $0.14 $0.14 0.00% 5001
2026-04-02 $0.16 $0.14 -10.79% 45304
2026-04-01 $0.16 $0.16 0.00% 13000
2026-03-31 $0.16 $0.16 0.00% 13000
2026-03-30 $0.16 $0.16 0.00% 13000
2026-03-27 $0.16 $0.16 0.00% 13000
2026-03-26 $0.16 $0.16 0.00% 13000
2026-03-25 $0.16 $0.16 0.00% 13000
2026-03-24 $0.16 $0.16 0.00% 13000
2026-03-23 $0.16 $0.16 0.00% 13000
2026-03-20 $0.16 $0.16 0.00% 13000
2026-03-19 $0.16 $0.16 0.00% 13000
2026-03-18 $0.16 $0.16 0.00% 13000
2026-03-17 $0.16 $0.16 0.00% 13000
2026-03-16 $0.16 $0.16 0.00% -
2026-03-13 $0.16 $0.16 0.00% 13000
2026-03-12 $0.16 $0.16 0.00% 13000
2026-03-11 $0.16 $0.16 0.00% 13000
2026-03-10 $0.18 $0.18 0.00% 13000
2026-03-09 $0.18 $0.18 0.00% 13000
2026-03-06 $0.17 $0.18 4.62% 13000
2026-03-05 $0.20 $0.20 0.00% 13000