Is Clover Health Investments, Corp. (CLOV) a Buy, Sell, or Hold?
NASDAQ : CLOV
Clover Health Investments, Corp.
$4.6713 USD
-$0.01 (-0.19%)
- Volume
- 442.64K
- Average Volume
- 7.84M
- Market Capitalization
- $2.42B
- P/E Ratio
- -41.97
- Dividend Yield
- 0.00%
- Price Target
- $4.48
- Year High
- $5.59
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.74 | $4.63 | -2.33% | 1.17M |
| 2026-07-15 | $4.77 | $4.68 | -1.89% | 4.67M |
| 2026-07-14 | $4.64 | $4.82 | 3.88% | 4.92M |
| 2026-07-13 | $4.38 | $4.57 | 4.34% | 4.81M |
| 2026-07-10 | $4.67 | $4.44 | -4.93% | 6.01M |
| 2026-07-09 | $4.66 | $4.68 | 0.43% | 4.67M |
| 2026-07-08 | $4.92 | $4.66 | -5.28% | 7.39M |
| 2026-07-07 | $5.02 | $5.00 | -0.40% | 5.71M |
| 2026-07-06 | $5.26 | $5.06 | -3.80% | 7.26M |
| 2026-07-02 | $5.40 | $5.26 | -2.59% | 5.9M |
| 2026-07-01 | $5.24 | $5.39 | 2.86% | 8M |
| 2026-06-30 | $5.36 | $5.24 | -2.24% | 5.57M |
| 2026-06-29 | $5.41 | $5.31 | -1.85% | 8.46M |
| 2026-06-26 | $5.21 | $5.41 | 3.84% | 15.08M |
| 2026-06-25 | $5.21 | $5.21 | 0.00% | 4.72M |
| 2026-06-24 | $5.12 | $5.21 | 1.76% | 8.27M |
| 2026-06-23 | $5.05 | $5.06 | 0.20% | 8.48M |
| 2026-06-22 | $4.95 | $5.14 | 3.84% | 6.94M |
| 2026-06-18 | $4.87 | $5.00 | 2.67% | 7.15M |
| 2026-06-17 | $4.89 | $4.80 | -1.84% | 7.26M |
| 2026-06-16 | $4.82 | $4.94 | 2.49% | 8.1M |
| 2026-06-15 | $4.72 | $4.81 | 1.91% | 7.15M |
| 2026-06-12 | $4.80 | $4.73 | -1.46% | 10.5M |
| 2026-06-11 | $5.12 | $4.90 | -4.30% | 16.89M |
| 2026-06-10 | $4.56 | $4.89 | 7.24% | 26.27M |
| 2026-06-09 | $3.92 | $4.29 | 9.44% | 15.05M |
| 2026-06-08 | $3.82 | $3.92 | 2.62% | 4.18M |
| 2026-06-05 | $3.93 | $3.83 | -2.54% | 4.78M |
| 2026-06-04 | $3.65 | $3.99 | 9.32% | 7.46M |
| 2026-06-03 | $3.70 | $3.65 | -1.35% | 6.97M |
| 2026-06-02 | $3.86 | $3.73 | -3.37% | 5.95M |
| 2026-06-01 | $3.96 | $3.92 | -1.01% | 5.76M |
| 2026-05-29 | $4.13 | $3.98 | -3.63% | 10.16M |
| 2026-05-28 | $3.64 | $4.18 | 14.84% | 21.28M |
| 2026-05-27 | $3.63 | $3.59 | -1.10% | 4.91M |
| 2026-05-26 | $3.54 | $3.61 | 1.98% | 6.93M |
| 2026-05-22 | $3.59 | $3.55 | -1.11% | 4.74M |
| 2026-05-21 | $3.56 | $3.60 | 1.12% | 5.52M |
| 2026-05-20 | $3.48 | $3.59 | 3.16% | 6.1M |
| 2026-05-19 | $3.36 | $3.50 | 4.17% | 7.23M |
| 2026-05-18 | $3.40 | $3.39 | -0.29% | 8.08M |
| 2026-05-15 | $3.44 | $3.47 | 0.87% | 10.67M |
| 2026-05-14 | $3.55 | $3.49 | -1.69% | 11.49M |
| 2026-05-13 | $3.26 | $3.55 | 8.90% | 13.67M |
| 2026-05-12 | $3.22 | $3.28 | 1.86% | 7.57M |
| 2026-05-11 | $3.08 | $3.20 | 3.90% | 9.94M |
| 2026-05-08 | $2.81 | $3.12 | 11.03% | 10.39M |
| 2026-05-07 | $2.76 | $2.82 | 2.17% | 8.33M |
| 2026-05-06 | $2.61 | $2.68 | 2.68% | 5.48M |
| 2026-05-05 | $2.66 | $2.61 | -1.88% | 4.2M |
| 2026-05-04 | $2.69 | $2.65 | -1.49% | 3.34M |
| 2026-05-01 | $2.75 | $2.71 | -1.45% | 4.88M |
| 2026-04-30 | $2.56 | $2.75 | 7.42% | 6.92M |
| 2026-04-29 | $2.59 | $2.58 | -0.39% | 5.45M |
| 2026-04-28 | $2.53 | $2.64 | 4.35% | 5.64M |
| 2026-04-27 | $2.40 | $2.52 | 5.00% | 5.52M |
| 2026-04-24 | $2.40 | $2.43 | 1.25% | 4.19M |
| 2026-04-23 | $2.50 | $2.40 | -4.00% | 6.6M |
| 2026-04-22 | $2.41 | $2.50 | 3.73% | 7.76M |
| 2026-04-21 | $2.30 | $2.39 | 3.91% | 11.81M |
| 2026-04-20 | $2.18 | $2.23 | 2.29% | 3.18M |
| 2026-04-17 | $2.21 | $2.19 | -0.90% | 5.6M |
| 2026-04-16 | $2.16 | $2.16 | 0.00% | 4.97M |
| 2026-04-15 | $2.05 | $2.15 | 4.88% | 4.96M |
| 2026-04-14 | $2.03 | $2.04 | 0.49% | 3.62M |
| 2026-04-13 | $1.88 | $2.03 | 7.98% | 3.83M |
| 2026-04-10 | $1.93 | $1.93 | 0.00% | 4.8M |
| 2026-04-09 | $1.90 | $1.91 | 0.53% | 2.25M |
| 2026-04-08 | $1.97 | $1.92 | -2.54% | 5.96M |
| 2026-04-07 | $1.93 | $1.90 | -1.55% | 7.51M |
| 2026-04-06 | $1.73 | $1.87 | 8.09% | 7.81M |
| 2026-04-02 | $1.67 | $1.72 | 2.99% | 3.29M |
| 2026-04-01 | $1.74 | $1.70 | -2.30% | 9.16M |
| 2026-03-31 | $1.73 | $1.76 | 1.73% | 6.84M |
| 2026-03-30 | $1.72 | $1.72 | 0.00% | 4.2M |
| 2026-03-27 | $1.79 | $1.75 | -2.23% | 3.69M |
| 2026-03-26 | $1.80 | $1.80 | 0.00% | 3.75M |
| 2026-03-25 | $1.85 | $1.82 | -1.62% | 3.61M |
| 2026-03-24 | $1.84 | $1.82 | -1.09% | 7.3M |
| 2026-03-23 | $1.92 | $1.85 | -3.65% | 4.81M |
| 2026-03-20 | $1.91 | $1.89 | -1.05% | 8.19M |
| 2026-03-19 | $1.86 | $1.89 | 1.61% | 6.23M |
| 2026-03-18 | $1.90 | $1.88 | -1.05% | 7.07M |
| 2026-03-17 | $1.98 | $1.93 | -2.53% | 7.62M |
| 2026-03-16 | $2.00 | $1.97 | -1.50% | 8.63M |
| 2026-03-13 | $2.01 | $1.98 | -1.49% | 4.45M |
| 2026-03-12 | $2.01 | $1.97 | -1.99% | 3.74M |
| 2026-03-11 | $1.97 | $2.02 | 2.54% | 3.8M |
| 2026-03-10 | $2.03 | $1.99 | -1.97% | 3.85M |
| 2026-03-09 | $1.97 | $2.00 | 1.52% | 6.75M |
Get the Latest News and Ratings for Your Stocks