Is Eldridge BBB-B CLO ETF (CLOZ) a Buy, Sell, or Hold?
AMEX : CLOZ
Eldridge BBB-B CLO ETF
$26.36 USD
$0.03 (0.11%)
- Volume
- 218.43K
- Average Volume
- 338.02K
- Market Capitalization
- $697M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.95
- Year Low
- $25.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLOZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $26.27 | $26.38 | 0.40% | 215.8K |
| 2026-07-17 | $26.28 | $26.33 | 0.19% | 591.11K |
| 2026-07-16 | $26.30 | $26.26 | -0.15% | 1.05M |
| 2026-07-15 | $26.35 | $26.34 | -0.04% | 175.64K |
| 2026-07-14 | $26.31 | $26.34 | 0.11% | 469.33K |
| 2026-07-13 | $26.33 | $26.28 | -0.19% | 126.7K |
| 2026-07-10 | $26.30 | $26.32 | 0.08% | 153.9K |
| 2026-07-09 | $26.22 | $26.32 | 0.38% | 279.73K |
| 2026-07-08 | $26.25 | $26.31 | 0.23% | 550.13K |
| 2026-07-07 | $26.32 | $26.29 | -0.11% | 1.78M |
| 2026-07-06 | $26.34 | $26.30 | -0.15% | 457.5K |
| 2026-07-02 | $26.31 | $26.34 | 0.11% | 335.04K |
| 2026-07-01 | $26.42 | $26.42 | 0.00% | 346.4K |
| 2026-06-30 | $26.42 | $26.42 | 0.00% | 502.7K |
| 2026-06-29 | $26.43 | $26.42 | -0.04% | 141.4K |
| 2026-06-26 | $26.32 | $26.41 | 0.34% | 142.55K |
| 2026-06-25 | $26.30 | $26.34 | 0.15% | 120.34K |
| 2026-06-24 | $26.28 | $26.30 | 0.08% | 207.4K |
| 2026-06-23 | $26.35 | $26.24 | -0.42% | 123.32K |
| 2026-06-22 | $26.22 | $26.29 | 0.27% | 77015 |
| 2026-06-18 | $26.26 | $26.28 | 0.08% | 168.44K |
| 2026-06-17 | $26.32 | $26.22 | -0.38% | 140.7K |
| 2026-06-16 | $26.23 | $26.27 | 0.15% | 344.41K |
| 2026-06-15 | $26.38 | $26.37 | -0.04% | 193.9K |
| 2026-06-12 | $26.40 | $26.37 | -0.11% | 385.3K |
| 2026-06-11 | $26.26 | $26.36 | 0.38% | 352.84K |
| 2026-06-10 | $26.33 | $26.30 | -0.11% | 1.01M |
| 2026-06-09 | $26.33 | $26.31 | -0.08% | 185.51K |
| 2026-06-08 | $26.33 | $26.33 | 0.00% | 230.14K |
| 2026-06-05 | $26.39 | $26.32 | -0.27% | 249.2K |
| 2026-06-04 | $26.33 | $26.38 | 0.19% | 198.24K |
| 2026-06-03 | $26.37 | $26.36 | -0.04% | 151.13K |
| 2026-06-02 | $26.45 | $26.36 | -0.34% | 494.61K |
| 2026-06-01 | $26.40 | $26.54 | 0.53% | 900.51K |
| 2026-05-29 | $26.52 | $26.52 | 0.00% | 134.4K |
| 2026-05-28 | $26.51 | $26.52 | 0.04% | 189.93K |
| 2026-05-27 | $26.47 | $26.51 | 0.15% | 198.34K |
| 2026-05-26 | $26.36 | $26.50 | 0.53% | 160.2K |
| 2026-05-22 | $26.39 | $26.48 | 0.34% | 273.02K |
| 2026-05-21 | $26.43 | $26.43 | 0.00% | 123.86K |
| 2026-05-20 | $26.46 | $26.47 | 0.04% | 351.5K |
| 2026-05-19 | $26.44 | $26.44 | 0.00% | 141.45K |
| 2026-05-18 | $26.45 | $26.46 | 0.04% | 172.18K |
| 2026-05-15 | $26.41 | $26.41 | 0.00% | 125.14K |
| 2026-05-14 | $26.42 | $26.44 | 0.08% | 164.13K |
| 2026-05-13 | $26.40 | $26.42 | 0.08% | 184.91K |
| 2026-05-12 | $26.45 | $26.40 | -0.19% | 643.6K |
| 2026-05-11 | $26.35 | $26.40 | 0.19% | 282.23K |
| 2026-05-08 | $26.45 | $26.38 | -0.26% | 251.96K |
| 2026-05-07 | $26.35 | $26.35 | 0.00% | 296.6K |
| 2026-05-06 | $26.30 | $26.33 | 0.11% | 134.4K |
| 2026-05-05 | $26.24 | $26.35 | 0.42% | 272.05K |
| 2026-05-04 | $26.22 | $26.33 | 0.42% | 281.82K |
| 2026-05-01 | $26.48 | $26.37 | -0.42% | 478.1K |
| 2026-04-30 | $26.45 | $26.41 | -0.15% | 316.25K |
| 2026-04-29 | $26.30 | $26.45 | 0.57% | 331.41K |
| 2026-04-28 | $26.30 | $26.35 | 0.19% | 209.13K |
| 2026-04-27 | $26.21 | $26.28 | 0.27% | 592.68K |
| 2026-04-24 | $26.20 | $26.27 | 0.27% | 416.51K |
| 2026-04-23 | $26.14 | $26.21 | 0.27% | 337.4K |
| 2026-04-22 | $26.06 | $26.14 | 0.31% | 767.54K |
| 2026-04-21 | $26.12 | $26.03 | -0.34% | 164.6K |
| 2026-04-20 | $26.04 | $26.02 | -0.08% | 177.95K |
| 2026-04-17 | $25.89 | $26.04 | 0.58% | 186.4K |
| 2026-04-16 | $25.84 | $25.86 | 0.08% | 182.9K |
| 2026-04-15 | $25.84 | $25.82 | -0.08% | 224.3K |
| 2026-04-14 | $25.78 | $25.80 | 0.08% | 291.5K |
| 2026-04-13 | $25.79 | $25.77 | -0.08% | 197.12K |
| 2026-04-10 | $25.78 | $25.78 | 0.00% | 355.9K |
| 2026-04-09 | $25.77 | $25.82 | 0.19% | 654.89K |
| 2026-04-08 | $25.86 | $25.74 | -0.46% | 1.27M |
| 2026-04-07 | $25.50 | $25.55 | 0.20% | 98100 |
| 2026-04-06 | $25.52 | $25.55 | 0.12% | 478.33K |
| 2026-04-02 | $25.57 | $25.59 | 0.08% | 253.65K |
| 2026-04-01 | $25.65 | $25.78 | 0.51% | 120.12K |
| 2026-03-31 | $25.60 | $25.65 | 0.20% | 259.2K |
| 2026-03-30 | $25.56 | $25.57 | 0.04% | 386.4K |
| 2026-03-27 | $25.68 | $25.56 | -0.47% | 367.51K |
| 2026-03-26 | $25.74 | $25.71 | -0.12% | 86700 |
| 2026-03-25 | $25.75 | $25.78 | 0.12% | 149.8K |
| 2026-03-24 | $25.77 | $25.73 | -0.16% | 373.3K |
| 2026-03-23 | $25.56 | $25.65 | 0.35% | 346.3K |
| 2026-03-20 | $25.55 | $25.54 | -0.04% | 133.32K |
| 2026-03-19 | $25.49 | $25.53 | 0.16% | 336.25K |
| 2026-03-18 | $25.53 | $25.45 | -0.31% | 309.64K |
| 2026-03-17 | $25.55 | $25.50 | -0.20% | 148.8K |
| 2026-03-16 | $25.49 | $25.54 | 0.20% | 331.22K |
| 2026-03-13 | $25.61 | $25.52 | -0.35% | 511.01K |
| 2026-03-12 | $25.59 | $25.62 | 0.12% | 735.94K |
| 2026-03-11 | $25.60 | $25.68 | 0.31% | 627.4K |