Loading live market data…

CLPS Incorporation

NASDAQ:CLPS

$0.8504 USD

$0.02 (2.45%)

Volume
9.74K
Average Volume
39.29K
Market Capitalization
$25.38M
P/E Ratio
-3.59
Dividend Yield
0.00%
Price Target
$
Year High
$1.88
Year Low
$0.80
Day High
—
Day Low
—
Payout Ratio
$-0.55
Current Ratio
$1.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.86 $0.85 -1.00% 9743
2026-07-13 $0.85 $0.83 -2.34% 9748
2026-07-10 $0.83 $0.84 0.60% 40800
2026-07-09 $0.88 $0.90 1.54% 762.23K
2026-07-08 $0.86 $0.84 -2.31% 10406
2026-07-07 $0.86 $0.84 -2.33% 3336
2026-07-06 $0.91 $0.86 -4.99% 8100
2026-07-02 $0.86 $0.82 -4.48% 55681
2026-07-01 $0.85 $0.85 0.00% 713
2026-06-30 $0.86 $0.85 -1.73% 2823
2026-06-29 $0.91 $0.84 -7.47% 17670
2026-06-26 $0.92 $0.85 -7.45% 47449
2026-06-25 $0.95 $0.94 -0.71% 37849
2026-06-24 $0.97 $0.94 -3.09% 69500
2026-06-23 $1.00 $0.97 -2.50% 13000
2026-06-22 $0.95 $0.97 2.11% 11871
2026-06-18 $1.03 $0.99 -3.57% 18901
2026-06-17 $0.96 $1.00 4.17% 12829
2026-06-16 $1.02 $1.01 -0.98% 25521
2026-06-15 $0.96 $0.97 1.03% 104.31K
2026-06-12 $1.04 $0.97 -6.73% 71000
2026-06-11 $1.01 $1.02 0.99% 242.42K
2026-06-10 $0.96 $1.01 5.21% 144K
2026-06-09 $0.95 $0.97 2.11% 13266
2026-06-08 $0.90 $0.90 0.40% 104.44K
2026-06-05 $0.93 $0.87 -5.88% 15109
2026-06-04 $0.90 $0.90 0.00% 800
2026-06-03 $0.95 $0.95 -0.03% 16124
2026-06-02 $0.94 $0.99 5.52% 10400
2026-06-01 $0.91 $0.99 8.62% 12700
2026-05-29 $0.90 $0.90 0.00% 19928
2026-05-28 $0.90 $0.88 -2.00% 7632
2026-05-27 $0.96 $0.90 -6.51% 6900
2026-05-26 $0.90 $0.93 3.26% 12800
2026-05-22 $0.90 $0.90 0.00% 139
2026-05-21 $0.90 $0.90 0.09% 2527
2026-05-20 $0.92 $0.90 -2.17% 6819
2026-05-19 $0.90 $0.90 0.00% 11503
2026-05-18 $0.93 $0.89 -3.98% 7826
2026-05-15 $0.91 $0.89 -2.50% 2300
2026-05-14 $0.95 $0.87 -8.43% 82636
2026-05-13 $0.95 $1.00 5.26% 125.3K
2026-05-12 $0.92 $0.91 -1.09% 13600
2026-05-11 $0.90 $0.91 1.10% 11100
2026-05-08 $0.90 $0.90 0.01% 13305
2026-05-07 $0.91 $0.91 0.00% 4300
2026-05-06 $0.90 $0.93 2.77% 7243
2026-05-05 $0.93 $0.93 0.54% 4700
2026-05-04 $0.93 $0.93 0.00% 713
2026-05-01 $0.89 $0.95 6.73% 2648
2026-04-30 $0.93 $0.93 0.00% 400
2026-04-29 $0.89 $0.88 -1.01% 1000
2026-04-28 $0.88 $0.88 0.00% 1800
2026-04-27 $0.89 $0.87 -2.24% 2428
2026-04-24 $0.92 $0.89 -3.26% 2600
2026-04-23 $0.90 $0.90 0.00% 12664
2026-04-22 $0.90 $0.90 -0.01% 1910
2026-04-21 $0.89 $0.87 -2.12% 37125
2026-04-20 $1.00 $0.89 -11.06% 44151
2026-04-17 $0.93 $0.95 2.14% 30241
2026-04-16 $1.03 $0.93 -9.71% 42800
2026-04-15 $0.99 $0.99 -0.48% 800
2026-04-14 $1.01 $0.98 -2.68% 23212
2026-04-13 $1.01 $1.02 0.99% 73600
2026-04-10 $0.94 $1.01 7.45% 44719
2026-04-09 $0.91 $1.00 9.88% 5997
2026-04-08 $0.89 $0.89 0.00% 400
2026-04-07 $0.88 $0.88 0.00% 113
2026-04-06 $0.90 $0.88 -2.21% 4100
2026-04-02 $0.90 $0.88 -2.78% 19200
2026-04-01 $0.90 $0.88 -2.17% 3102
2026-03-31 $0.90 $0.88 -2.22% 10447
2026-03-30 $0.92 $0.88 -4.25% 6900
2026-03-27 $0.97 $0.91 -6.19% 25900
2026-03-26 $0.94 $0.95 1.49% 5161
2026-03-25 $1.00 $0.96 -4.00% 6723
2026-03-24 $0.98 $0.95 -3.55% 19316
2026-03-23 $1.01 $0.97 -4.45% 10800
2026-03-20 $1.00 $1.00 0.00% 6839
2026-03-19 $1.00 $1.00 0.00% 33111
2026-03-18 $1.00 $1.00 0.00% 5805
2026-03-17 $1.01 $1.02 0.99% 11900
2026-03-16 $1.02 $1.03 0.98% 14623
2026-03-13 $1.05 $1.03 -1.90% 13722
2026-03-12 $0.96 $1.05 9.76% 117.1K
2026-03-11 $1.07 $1.02 -4.67% 8513
2026-03-10 $1.05 $1.07 1.90% 1845
2026-03-09 $1.03 $1.06 2.91% 10554
2026-03-06 $1.07 $1.01 -5.61% 29700
2026-03-05 $1.05 $1.01 -3.81% 14800