Loading live market data…

Cellectar Biosciences, Inc.

NASDAQ:CLRB

$2.63 USD

$0 (0.0%)

Volume
44.28K
Average Volume
1.07M
Market Capitalization
$8.4M
P/E Ratio
-0.36
Dividend Yield
0.00%
Price Target
$11.00
Year High
$6.52
Year Low
$2.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.65 $2.63 -0.75% 44284
2026-07-13 $2.81 $2.63 -6.41% 133.36K
2026-07-10 $2.80 $2.82 0.71% 68400
2026-07-09 $2.80 $2.77 -1.07% 19800
2026-07-08 $2.70 $2.69 -0.37% 25604
2026-07-07 $2.80 $2.70 -3.57% 26435
2026-07-06 $2.80 $2.77 -1.07% 31000
2026-07-02 $2.85 $2.81 -1.40% 26242
2026-07-01 $2.79 $2.83 1.43% 98503
2026-06-30 $2.59 $2.78 7.34% 415.82K
2026-06-29 $2.58 $2.60 0.78% 184.42K
2026-06-26 $2.48 $2.52 1.61% 11300
2026-06-25 $2.53 $2.47 -2.37% 78823
2026-06-24 $2.50 $2.49 -0.40% 37354
2026-06-23 $2.51 $2.50 -0.40% 59408
2026-06-22 $2.73 $2.57 -5.86% 96025
2026-06-18 $2.48 $2.79 12.50% 299.8K
2026-06-17 $2.46 $2.48 0.81% 101.12K
2026-06-16 $2.35 $2.45 4.26% 298.8K
2026-06-15 $2.30 $2.34 1.74% 167.57K
2026-06-12 $2.23 $2.23 0.00% 69480
2026-06-11 $2.30 $2.25 -2.17% 53806
2026-06-10 $2.36 $2.26 -4.24% 111.92K
2026-06-09 $2.50 $2.36 -5.60% 192.76K
2026-06-08 $2.61 $2.51 -3.83% 153.6K
2026-06-05 $2.72 $2.59 -4.78% 183.74K
2026-06-04 $2.64 $2.75 4.17% 137.2K
2026-06-03 $2.79 $2.60 -6.81% 243.72K
2026-06-02 $2.96 $2.74 -7.43% 241.3K
2026-06-01 $3.11 $2.97 -4.50% 151.52K
2026-05-29 $2.98 $3.14 5.37% 277.61K
2026-05-28 $3.09 $3.14 1.62% 169.72K
2026-05-27 $3.08 $3.14 1.95% 145.39K
2026-05-26 $3.16 $3.10 -1.90% 187.19K
2026-05-22 $3.14 $3.20 1.91% 145.6K
2026-05-21 $3.13 $3.17 1.28% 146.8K
2026-05-20 $3.07 $3.17 3.26% 314.51K
2026-05-19 $3.06 $3.06 0.00% 521.2K
2026-05-18 $3.04 $3.14 3.29% 249.9K
2026-05-15 $3.26 $3.09 -5.21% 216.32K
2026-05-14 $2.86 $3.20 11.89% 412.63K
2026-05-13 $2.98 $2.94 -1.34% 179.1K
2026-05-12 $2.96 $2.92 -1.35% 240.7K
2026-05-11 $2.93 $3.06 4.44% 317.04K
2026-05-08 $3.21 $3.10 -3.43% 687.3K
2026-05-07 $3.40 $3.30 -2.94% 618.41K
2026-05-06 $3.12 $3.53 13.14% 1.93M
2026-05-05 $4.51 $3.18 -29.49% 54.68M
2026-05-04 $2.75 $2.83 2.91% 33200
2026-05-01 $2.65 $2.69 1.51% 36224
2026-04-30 $2.52 $2.60 3.17% 15100
2026-04-29 $2.64 $2.56 -3.03% 14600
2026-04-28 $2.65 $2.56 -3.40% 21700
2026-04-27 $2.83 $2.61 -7.77% 24447
2026-04-24 $2.72 $2.76 1.47% 14032
2026-04-23 $2.84 $2.79 -1.76% 7200
2026-04-22 $2.80 $2.88 2.86% 4000
2026-04-21 $2.90 $2.84 -2.07% 36943
2026-04-20 $2.88 $2.95 2.43% 21225
2026-04-17 $3.06 $2.92 -4.58% 58100
2026-04-16 $3.08 $3.01 -2.27% 19800
2026-04-15 $2.96 $3.04 2.70% 26000
2026-04-14 $2.85 $2.95 3.51% 40335
2026-04-13 $2.76 $2.74 -0.72% 20569
2026-04-10 $2.73 $2.76 1.10% 6300
2026-04-09 $2.77 $2.82 1.81% 16900
2026-04-08 $2.75 $2.76 0.36% 31403
2026-04-07 $2.73 $2.75 0.73% 10429
2026-04-06 $2.60 $2.71 4.23% 9314
2026-04-02 $2.45 $2.55 4.08% 30742
2026-04-01 $2.71 $2.50 -7.75% 26441
2026-03-31 $2.55 $2.54 -0.39% 182.62K
2026-03-30 $2.69 $2.61 -2.97% 21218
2026-03-27 $2.87 $2.70 -5.92% 31843
2026-03-26 $2.90 $2.90 0.00% 11500
2026-03-25 $3.08 $2.95 -4.22% 30327
2026-03-24 $3.27 $3.01 -7.95% 14226
2026-03-23 $3.15 $3.12 -0.95% 22982
2026-03-20 $3.13 $3.24 3.51% 57500
2026-03-19 $3.19 $3.18 -0.31% 41200
2026-03-18 $3.40 $3.25 -4.41% 22429
2026-03-17 $3.21 $3.30 2.80% 20849
2026-03-16 $3.26 $3.27 0.31% 42922
2026-03-13 $3.29 $3.20 -2.74% 47710
2026-03-12 $3.00 $3.23 7.67% 55837
2026-03-11 $3.10 $2.96 -4.52% 36215
2026-03-10 $2.84 $3.05 7.39% 161.6K
2026-03-09 $2.81 $2.75 -2.14% 114.5K
2026-03-06 $2.81 $2.76 -1.78% 98200
2026-03-05 $2.92 $2.77 -5.14% 36300