Is Columbia Balanced Fund Institutional 2 Class (CLREX) a Buy, Sell, or Hold?
NASDAQ : CLREX
Columbia Balanced Fund Institutional 2 Class — Stock Chart
$57.46 USD
-$0.14 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.41
- Year Low
- $51.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLREX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $57.46 | $57.46 | 0.00% | - |
| 2026-07-20 | $57.46 | $57.46 | 0.00% | - |
| 2026-07-17 | $57.60 | $57.60 | 0.00% | - |
| 2026-07-16 | $57.99 | $57.99 | 0.00% | - |
| 2026-07-15 | $58.26 | $58.26 | 0.00% | - |
| 2026-07-14 | $57.97 | $57.97 | 0.00% | - |
| 2026-07-13 | $57.67 | $57.67 | 0.00% | - |
| 2026-07-10 | $58.06 | $58.06 | 0.00% | - |
| 2026-07-09 | $57.98 | $57.98 | 0.00% | - |
| 2026-07-08 | $57.62 | $57.62 | 0.00% | - |
| 2026-07-07 | $57.81 | $57.81 | 0.00% | - |
| 2026-07-06 | $58.04 | $58.04 | 0.00% | - |
| 2026-07-02 | $57.76 | $57.76 | 0.00% | - |
| 2026-07-01 | $57.59 | $57.59 | 0.00% | - |
| 2026-06-30 | $57.62 | $57.62 | 0.00% | - |
| 2026-06-29 | $57.42 | $57.42 | 0.00% | - |
| 2026-06-26 | $57.00 | $57.00 | 0.00% | - |
| 2026-06-25 | $56.94 | $56.94 | 0.00% | - |
| 2026-06-24 | $57.00 | $57.00 | 0.00% | - |
| 2026-06-23 | $56.91 | $56.91 | 0.00% | - |
| 2026-06-22 | $57.41 | $57.41 | 0.00% | - |
| 2026-06-18 | $57.72 | $57.72 | 0.00% | - |
| 2026-06-17 | $57.22 | $57.22 | 0.00% | - |
| 2026-06-16 | $57.70 | $57.70 | 0.00% | - |
| 2026-06-15 | $58.09 | $58.09 | 0.00% | - |
| 2026-06-12 | $57.27 | $57.27 | 0.00% | - |
| 2026-06-11 | $57.25 | $57.25 | 0.00% | - |
| 2026-06-10 | $56.48 | $56.48 | 0.00% | - |
| 2026-06-09 | $57.17 | $57.17 | 0.00% | - |
| 2026-06-08 | $57.19 | $57.19 | 0.00% | - |
| 2026-06-05 | $57.08 | $57.08 | 0.00% | - |
| 2026-06-04 | $58.23 | $58.23 | 0.00% | - |
| 2026-06-03 | $57.97 | $57.97 | 0.00% | - |
| 2026-06-02 | $58.41 | $58.41 | 0.00% | - |
| 2026-06-01 | $58.38 | $58.38 | 0.00% | - |
| 2026-05-29 | $58.15 | $58.15 | 0.00% | - |
| 2026-05-28 | $57.83 | $57.83 | 0.00% | - |
| 2026-05-27 | $57.50 | $57.50 | 0.00% | - |
| 2026-05-26 | $57.57 | $57.57 | 0.00% | - |
| 2026-05-22 | $57.26 | $57.26 | 0.00% | - |
| 2026-05-21 | $57.13 | $57.13 | 0.00% | - |
| 2026-05-20 | $57.12 | $57.12 | 0.00% | - |
| 2026-05-19 | $56.59 | $56.59 | 0.00% | - |
| 2026-05-18 | $56.96 | $56.96 | 0.00% | - |
| 2026-05-15 | $56.99 | $56.99 | 0.00% | - |
| 2026-05-14 | $57.54 | $57.54 | 0.00% | - |
| 2026-05-13 | $57.27 | $57.27 | 0.00% | - |
| 2026-05-12 | $56.99 | $56.99 | 0.00% | - |
| 2026-05-11 | $57.04 | $57.04 | 0.00% | - |
| 2026-05-08 | $57.10 | $57.10 | 0.00% | - |
| 2026-05-07 | $56.76 | $56.76 | 0.00% | - |
| 2026-05-06 | $57.04 | $57.04 | 0.00% | - |
| 2026-05-05 | $56.32 | $56.32 | 0.00% | - |
| 2026-05-04 | $56.09 | $56.09 | 0.00% | - |
| 2026-05-01 | $56.22 | $56.22 | 0.00% | - |
| 2026-04-30 | $56.14 | $56.14 | 0.00% | - |
| 2026-04-29 | $55.76 | $55.76 | 0.00% | - |
| 2026-04-28 | $55.86 | $55.86 | 0.00% | - |
| 2026-04-27 | $56.08 | $56.08 | 0.00% | - |
| 2026-04-24 | $56.07 | $56.07 | 0.00% | - |
| 2026-04-23 | $55.87 | $55.87 | 0.00% | - |
| 2026-04-22 | $56.09 | $56.09 | 0.00% | - |
| 2026-04-21 | $55.69 | $55.69 | 0.00% | - |
| 2026-04-20 | $55.99 | $55.99 | 0.00% | - |
| 2026-04-17 | $56.04 | $56.04 | 0.00% | - |
| 2026-04-16 | $55.55 | $55.55 | 0.00% | - |
| 2026-04-15 | $55.51 | $55.51 | 0.00% | - |
| 2026-04-14 | $55.27 | $55.27 | 0.00% | - |
| 2026-04-13 | $54.79 | $54.79 | 0.00% | - |
| 2026-04-10 | $54.35 | $54.35 | 0.00% | - |
| 2026-04-09 | $54.39 | $54.39 | 0.00% | - |
| 2026-04-08 | $54.14 | $54.14 | 0.00% | - |
| 2026-04-07 | $53.25 | $53.25 | 0.00% | - |
| 2026-04-06 | $53.23 | $53.23 | 0.00% | - |
| 2026-04-02 | $53.09 | $53.09 | 0.00% | - |
| 2026-04-01 | $53.01 | $53.01 | 0.00% | - |
| 2026-03-31 | $52.76 | $52.76 | 0.00% | - |
| 2026-03-30 | $51.74 | $51.74 | 0.00% | - |
| 2026-03-27 | $51.71 | $51.71 | 0.00% | - |
| 2026-03-26 | $52.35 | $52.35 | 0.00% | - |
| 2026-03-25 | $53.02 | $53.02 | 0.00% | - |
| 2026-03-24 | $52.72 | $52.72 | 0.00% | - |
| 2026-03-23 | $52.93 | $52.93 | 0.00% | - |
| 2026-03-20 | $52.45 | $52.45 | 0.00% | - |
| 2026-03-19 | $53.09 | $53.09 | 0.00% | - |
| 2026-03-18 | $53.13 | $53.13 | 0.00% | - |
| 2026-03-17 | $53.68 | $53.68 | 0.00% | - |
| 2026-03-16 | $53.87 | $53.87 | 0.00% | - |
| 2026-03-13 | $53.44 | $53.44 | 0.00% | - |
| 2026-03-12 | $53.65 | $53.65 | 0.00% | - |