Is Clarim Acquisition Corp. (CLRM) a Buy, Sell, or Hold?
NASDAQ : CLRM
Clarim Acquisition Corp. — Stock Chart
$10.07 USD
$0.01 (0.1%)
- Volume
- 7.2K
- Average Volume
- 90.14K
- Market Capitalization
- $0
- P/E Ratio
- 50.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.07
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
CLRM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-07 | $10.07 | $10.07 | 0.00% | 7200 |
| 2022-12-06 | $10.07 | $10.06 | -0.05% | 1552 |
| 2022-12-02 | $10.07 | $10.07 | 0.00% | 1317 |
| 2022-12-01 | $10.07 | $10.06 | -0.05% | 212.8K |
| 2022-11-30 | $10.06 | $10.07 | 0.05% | 184.12K |
| 2022-11-29 | $10.06 | $10.06 | 0.00% | 175.12K |
| 2022-11-28 | $10.05 | $10.06 | 0.05% | 199.79K |
| 2022-11-25 | $10.05 | $10.05 | 0.00% | 217 |
| 2022-11-23 | $10.04 | $10.05 | 0.05% | 3485 |
| 2022-11-22 | $10.04 | $10.06 | 0.20% | 1306 |
| 2022-11-21 | $10.04 | $10.03 | -0.10% | 1441 |
| 2022-11-18 | $10.03 | $10.03 | 0.00% | 6643 |
| 2022-11-17 | $10.03 | $10.03 | 0.00% | 1036 |
| 2022-11-16 | $10.02 | $10.03 | 0.05% | 23410 |
| 2022-11-15 | $10.05 | $10.04 | -0.10% | 214.62K |
| 2022-11-14 | $10.03 | $10.03 | 0.00% | 28515 |
| 2022-11-11 | $10.00 | $10.01 | 0.10% | 166.8K |
| 2022-11-10 | $10.01 | $10.00 | -0.10% | 274.55K |
| 2022-11-09 | $10.00 | $10.01 | 0.10% | 54468 |
| 2022-11-08 | $10.02 | $10.02 | 0.00% | 33280 |
| 2022-11-07 | $10.00 | $10.01 | 0.10% | 601.4K |
| 2022-11-04 | $10.02 | $10.01 | -0.10% | 32268 |
| 2022-11-03 | $10.02 | $10.01 | -0.05% | 691.13K |
| 2022-11-02 | $10.01 | $10.01 | 0.05% | 185.58K |
| 2022-11-01 | $10.01 | $10.01 | 0.00% | 313.78K |
| 2022-10-31 | $10.01 | $10.00 | -0.10% | 231.24K |
| 2022-10-28 | $9.96 | $9.93 | -0.30% | 53339 |
| 2022-10-26 | $9.95 | $9.96 | 0.05% | 114.08K |
| 2022-10-25 | $9.94 | $9.95 | 0.15% | 229.82K |
| 2022-10-24 | $9.92 | $9.93 | 0.10% | 423.36K |
| 2022-10-21 | $9.94 | $9.94 | 0.00% | 25989 |
| 2022-10-20 | $9.92 | $9.93 | 0.10% | 23858 |
| 2022-10-19 | $9.91 | $9.91 | 0.00% | 18474 |
| 2022-10-18 | $9.91 | $9.91 | 0.00% | 157.47K |
| 2022-10-17 | $9.91 | $9.91 | 0.00% | 161.02K |
| 2022-10-13 | $9.89 | $9.91 | 0.20% | 70052 |
| 2022-10-12 | $9.90 | $9.90 | 0.00% | 4534 |
| 2022-10-11 | $9.90 | $9.90 | 0.00% | 1975 |
| 2022-10-10 | $9.90 | $9.89 | -0.10% | 4936 |
| 2022-10-06 | $9.89 | $9.89 | 0.00% | 43264 |
| 2022-10-05 | $9.89 | $9.88 | -0.10% | 800 |
| 2022-10-04 | $9.88 | $9.88 | 0.05% | 8429 |
| 2022-10-03 | $9.86 | $9.87 | 0.10% | 25633 |
| 2022-09-30 | $9.87 | $9.86 | -0.10% | 129.43K |
| 2022-09-29 | $9.86 | $9.86 | 0.00% | 1031 |
| 2022-09-27 | $9.86 | $9.85 | -0.10% | 83678 |
| 2022-09-26 | $9.86 | $9.86 | 0.05% | 25357 |
| 2022-09-23 | $9.85 | $9.85 | 0.00% | 40002 |
| 2022-09-22 | $9.85 | $9.85 | 0.00% | 30651 |
| 2022-09-19 | $9.86 | $9.87 | 0.10% | 17336 |
| 2022-09-15 | $9.87 | $9.86 | -0.05% | 3425 |
| 2022-09-14 | $9.87 | $9.87 | 0.00% | 166 |
| 2022-09-12 | $9.86 | $9.86 | 0.00% | 11335 |
| 2022-09-09 | $9.86 | $9.86 | 0.05% | 14462 |
| 2022-09-08 | $9.87 | $9.87 | 0.00% | 557 |
| 2022-09-07 | $9.86 | $9.85 | -0.10% | 10482 |
| 2022-09-06 | $9.87 | $9.88 | 0.10% | 1219 |
| 2022-09-02 | $9.87 | $9.89 | 0.20% | 500 |
| 2022-09-01 | $9.86 | $9.86 | 0.00% | 209.71K |
| 2022-08-30 | $9.85 | $9.86 | 0.10% | 1789 |
| 2022-08-29 | $9.85 | $9.85 | 0.00% | 25516 |
| 2022-08-26 | $9.87 | $9.84 | -0.30% | 8329 |
| 2022-08-25 | $9.86 | $9.86 | 0.05% | 157.06K |
| 2022-08-24 | $9.87 | $9.87 | 0.00% | 81992 |
| 2022-08-23 | $9.88 | $9.89 | 0.10% | 38912 |
| 2022-08-22 | $9.88 | $9.88 | 0.00% | 8589 |
| 2022-08-18 | $9.88 | $9.88 | 0.00% | 578 |
| 2022-08-17 | $9.87 | $9.87 | 0.00% | 279.5K |
| 2022-08-16 | $9.88 | $9.88 | 0.00% | 11310 |
| 2022-08-10 | $9.86 | $9.86 | 0.00% | 867 |
| 2022-08-09 | $9.86 | $9.86 | 0.00% | 126.92K |
| 2022-08-08 | $9.88 | $9.88 | 0.00% | 163 |
| 2022-08-05 | $9.87 | $9.87 | -0.05% | 10206 |
| 2022-08-03 | $9.86 | $9.86 | 0.00% | 3637 |
| 2022-08-02 | $9.86 | $9.86 | 0.00% | 226.1K |
| 2022-08-01 | $9.87 | $9.86 | -0.05% | 531.68K |
| 2022-07-29 | $9.88 | $9.88 | 0.00% | 100 |
| 2022-07-28 | $9.87 | $9.87 | 0.00% | 28324 |
| 2022-07-27 | $9.86 | $9.86 | 0.00% | 69699 |
| 2022-07-26 | $9.88 | $9.88 | 0.00% | 217 |
| 2022-07-25 | $9.84 | $9.85 | 0.10% | 382.1K |
| 2022-07-21 | $9.83 | $9.83 | 0.00% | 5296 |
| 2022-07-18 | $9.83 | $9.82 | -0.10% | 44483 |
| 2022-07-15 | $9.83 | $9.83 | 0.00% | 229 |
| 2022-07-14 | $9.82 | $9.83 | 0.10% | 2716 |
| 2022-07-13 | $9.83 | $9.83 | 0.00% | 1302 |
| 2022-07-12 | $9.84 | $9.84 | 0.00% | 1117 |
| 2022-07-11 | $9.82 | $9.82 | 0.00% | 38960 |
| 2022-07-07 | $9.80 | $9.84 | 0.41% | 7103 |
| 2022-07-06 | $9.84 | $9.81 | -0.30% | 2106 |