Loading live market data…

ClearOne, Inc.

NASDAQ:CLRO

$6.62 USD

$0.02 (0.3%)

Volume
1.68M
Average Volume
3.09M
Market Capitalization
$11.53M
P/E Ratio
-0.50
Dividend Yield
0.00%
Price Target
$
Year High
$16.50
Year Low
$2.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.20 $6.62 6.77% 1.68M
2026-07-13 $8.50 $6.60 -22.35% 440.7K
2026-07-10 $9.04 $8.39 -7.19% 673.7K
2026-07-09 $10.85 $9.65 -11.06% 2.45M
2026-07-08 $11.87 $10.16 -14.41% 6.06M
2026-07-07 $9.59 $13.84 44.32% 83.75M
2026-07-06 $6.44 $7.00 8.70% 7.37M
2026-07-02 $3.60 $6.48 80.00% 88.54M
2026-07-01 $2.99 $3.22 7.69% 7000
2026-06-30 $3.32 $3.33 0.30% 7321
2026-06-29 $3.11 $3.35 7.72% 6848
2026-06-26 $3.12 $3.14 0.64% 2413
2026-06-25 $2.88 $3.15 9.38% 16693
2026-06-24 $3.08 $2.74 -11.04% 56800
2026-06-23 $3.54 $3.02 -14.69% 236.81K
2026-06-22 $3.59 $3.38 -5.85% 19500
2026-06-18 $3.50 $3.37 -3.71% 9324
2026-06-17 $3.85 $3.65 -5.19% 7825
2026-06-16 $3.50 $3.66 4.57% 26400
2026-06-15 $3.56 $3.48 -2.25% 2622
2026-06-12 $3.56 $3.72 4.49% 5700
2026-06-11 $3.39 $3.81 12.39% 6400
2026-06-10 $3.64 $3.89 6.87% 8800
2026-06-09 $3.18 $3.57 12.26% 9524
2026-06-08 $3.23 $3.32 2.79% 12600
2026-06-05 $3.33 $3.16 -5.11% 6060
2026-06-04 $3.25 $3.34 2.77% 6300
2026-06-03 $3.24 $3.23 -0.31% 2612
2026-06-02 $3.19 $3.22 0.94% 7927
2026-06-01 $3.10 $3.10 0.00% 16126
2026-05-29 $3.32 $3.25 -2.11% 5613
2026-05-28 $3.24 $3.28 1.23% 2948
2026-05-27 $3.22 $3.22 0.00% 2
2026-05-26 $3.22 $3.22 0.00% 1300
2026-05-22 $3.10 $3.29 6.13% 5600
2026-05-21 $3.04 $3.12 2.63% 2338
2026-05-20 $3.14 $3.14 0.00% 50
2026-05-19 $3.45 $3.14 -8.99% 5500
2026-05-18 $3.16 $3.23 2.22% 3100
2026-05-15 $3.32 $3.11 -6.33% 3747
2026-05-14 $3.09 $3.33 7.77% 1414
2026-05-13 $3.10 $3.30 6.45% 4635
2026-05-12 $3.30 $3.30 0.00% 3400
2026-05-11 $3.12 $3.22 3.21% 5122
2026-05-08 $3.17 $3.17 0.00% 173
2026-05-07 $3.17 $3.17 0.00% 1231
2026-05-06 $3.47 $3.26 -6.05% 9800
2026-05-05 $3.30 $3.54 7.27% 1500
2026-05-04 $3.70 $3.27 -11.62% 13519
2026-05-01 $3.60 $3.51 -2.50% 2700
2026-04-30 $3.30 $3.28 -0.61% 7400
2026-04-29 $3.17 $3.60 13.56% 8741
2026-04-28 $3.33 $3.33 0.00% -
2026-04-27 $3.32 $3.33 0.30% 2739
2026-04-24 $3.23 $3.22 -0.31% 6775
2026-04-23 $3.24 $3.13 -3.40% 5612
2026-04-22 $3.05 $3.14 2.95% 4336
2026-04-21 $3.25 $3.25 0.00% 7
2026-04-20 $3.28 $3.25 -0.91% 14600
2026-04-17 $3.21 $3.20 -0.31% 2524
2026-04-16 $2.90 $3.07 5.86% 13745
2026-04-15 $2.79 $2.81 0.72% 11347
2026-04-14 $3.09 $2.72 -11.97% 27408
2026-04-13 $3.10 $3.10 0.00% 5900
2026-04-10 $3.17 $3.17 0.00% 1400
2026-04-09 $3.32 $3.32 0.00% 1
2026-04-08 $3.77 $3.32 -11.94% 3009
2026-04-07 $3.30 $3.30 0.00% 2893
2026-04-06 $3.05 $3.30 8.20% 2900
2026-04-02 $3.03 $3.16 4.29% 4800
2026-04-01 $3.51 $3.25 -7.41% 7643
2026-03-31 $3.63 $3.56 -1.93% 6272
2026-03-30 $3.70 $3.61 -2.43% 1200
2026-03-27 $4.07 $3.80 -6.63% 2804
2026-03-26 $3.90 $3.90 0.00% 3382
2026-03-25 $4.01 $3.90 -2.74% 6726
2026-03-24 $3.99 $3.96 -0.75% 11200
2026-03-23 $4.13 $4.05 -1.94% 11795
2026-03-20 $4.26 $4.39 3.05% 14627
2026-03-19 $4.24 $4.37 3.07% 5128
2026-03-18 $4.71 $4.27 -9.34% 6710
2026-03-17 $4.43 $4.35 -1.81% 6000
2026-03-16 $4.40 $4.25 -3.41% 4000
2026-03-13 $4.41 $4.41 0.00% 1
2026-03-12 $4.21 $4.41 4.75% 5330
2026-03-11 $4.69 $4.16 -11.30% 18225
2026-03-10 $4.45 $4.69 5.39% 3700
2026-03-09 $4.56 $4.40 -3.51% 10528
2026-03-06 $5.02 $4.55 -9.36% 18224
2026-03-05 $4.57 $4.57 0.00% 206