Loading live market data…

Celestica Inc.

NYSE:CLS

$345.03 USD

-$0.15 (-0.04%)

Volume
1.26M
Average Volume
2.19M
Market Capitalization
$39.67B
P/E Ratio
41.37
Dividend Yield
0.00%
Price Target
$450.00
Year High
$474.03
Year Low
$153.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $353.74 $345.03 -2.46% 1.03M
2026-07-13 $350.30 $345.18 -1.46% 1.34M
2026-07-10 $353.98 $359.85 1.66% 1.17M
2026-07-09 $373.73 $354.78 -5.07% 1.49M
2026-07-08 $340.00 $360.74 6.10% 1.33M
2026-07-07 $339.90 $345.06 1.52% 1.69M
2026-07-06 $340.00 $350.20 3.00% 1.51M
2026-07-02 $354.00 $336.21 -5.03% 2.14M
2026-07-01 $348.01 $361.62 3.91% 1.31M
2026-06-30 $345.34 $364.80 5.64% 1.77M
2026-06-29 $339.78 $343.25 1.02% 1.93M
2026-06-26 $351.39 $337.53 -3.94% 1.43M
2026-06-25 $374.17 $361.40 -3.41% 2.52M
2026-06-24 $351.00 $362.24 3.20% 2.72M
2026-06-23 $353.70 $351.20 -0.71% 1.91M
2026-06-22 $372.44 $376.84 1.18% 1.93M
2026-06-18 $391.32 $372.55 -4.80% 2.08M
2026-06-17 $389.23 $380.37 -2.28% 1.2M
2026-06-16 $403.00 $382.01 -5.21% 1.28M
2026-06-15 $408.00 $403.45 -1.12% 1.55M
2026-06-12 $387.53 $393.12 1.44% 1.17M
2026-06-11 $365.93 $385.86 5.45% 1.73M
2026-06-10 $362.85 $362.92 0.02% 1.27M
2026-06-09 $385.00 $371.86 -3.41% 2.38M
2026-06-08 $389.90 $386.50 -0.87% 2.23M
2026-06-05 $412.06 $371.71 -9.79% 3.57M
2026-06-04 $419.70 $425.36 1.35% 2.89M
2026-06-03 $465.65 $458.14 -1.61% 2.29M
2026-06-02 $440.07 $472.40 7.35% 4.08M
2026-06-01 $385.34 $426.55 10.69% 3.45M
2026-05-29 $357.84 $385.39 7.70% 3.15M
2026-05-28 $356.11 $351.02 -1.43% 2.5M
2026-05-27 $370.51 $357.70 -3.46% 2.07M
2026-05-26 $381.05 $370.84 -2.68% 2.17M
2026-05-22 $360.60 $367.37 1.88% 1.75M
2026-05-21 $342.16 $354.77 3.69% 1.42M
2026-05-20 $347.41 $346.48 -0.27% 1.72M
2026-05-19 $333.74 $339.13 1.62% 2.21M
2026-05-18 $357.00 $342.67 -4.01% 2.16M
2026-05-15 $367.53 $358.55 -2.44% 1.9M
2026-05-14 $369.50 $381.59 3.27% 1.54M
2026-05-13 $380.25 $372.55 -2.02% 1.78M
2026-05-12 $374.80 $374.07 -0.19% 1.87M
2026-05-11 $374.71 $380.99 1.68% 1.97M
2026-05-08 $389.36 $375.55 -3.55% 2.54M
2026-05-07 $411.00 $385.21 -6.27% 3.17M
2026-05-06 $428.00 $413.87 -3.30% 2.27M
2026-05-05 $424.80 $417.66 -1.68% 1.82M
2026-05-04 $423.44 $420.73 -0.64% 1.74M
2026-05-01 $407.00 $418.93 2.93% 2.34M
2026-04-30 $394.86 $409.59 3.73% 3.39M
2026-04-29 $372.49 $376.54 1.09% 3.16M
2026-04-28 $356.51 $361.54 1.41% 5.61M
2026-04-27 $421.15 $422.21 0.25% 3.39M
2026-04-24 $405.00 $410.21 1.29% 2.03M
2026-04-23 $400.90 $391.60 -2.32% 1.87M
2026-04-22 $409.73 $401.74 -1.95% 1.57M
2026-04-21 $405.00 $403.03 -0.49% 2.18M
2026-04-20 $399.00 $401.12 0.53% 1.65M
2026-04-17 $388.42 $396.01 1.95% 1.96M
2026-04-16 $375.99 $382.32 1.68% 2.41M
2026-04-15 $382.61 $381.94 -0.18% 2.42M
2026-04-14 $374.90 $384.35 2.52% 3.61M
2026-04-13 $349.00 $365.46 4.72% 2.76M
2026-04-10 $336.74 $351.31 4.33% 3.34M
2026-04-09 $320.76 $328.33 2.36% 1.56M
2026-04-08 $316.89 $320.70 1.20% 2.63M
2026-04-07 $293.80 $297.34 1.20% 1.52M
2026-04-06 $295.15 $292.30 -0.97% 1.32M
2026-04-02 $275.00 $294.84 7.21% 1.66M
2026-04-01 $288.92 $288.73 -0.07% 1.87M
2026-03-31 $261.21 $281.68 7.84% 2.26M
2026-03-30 $281.02 $257.27 -8.45% 2.15M
2026-03-27 $270.66 $280.22 3.53% 1.35M
2026-03-26 $292.76 $273.38 -6.62% 1.81M
2026-03-25 $306.13 $302.22 -1.28% 1.87M
2026-03-24 $284.86 $301.52 5.85% 2.03M
2026-03-23 $273.71 $286.98 4.85% 2.12M
2026-03-20 $283.26 $269.10 -5.00% 1.75M
2026-03-19 $268.97 $284.30 5.70% 1.42M
2026-03-18 $281.30 $273.58 -2.74% 1.37M
2026-03-17 $270.62 $281.95 4.19% 1.58M
2026-03-16 $270.91 $270.53 -0.14% 1.62M
2026-03-13 $264.00 $263.46 -0.20% 1.13M
2026-03-12 $260.69 $264.89 1.61% 1.29M
2026-03-11 $267.22 $265.80 -0.53% 1.43M
2026-03-10 $268.84 $269.20 0.13% 1.72M
2026-03-09 $245.13 $267.95 9.31% 2.73M
2026-03-06 $258.70 $249.52 -3.55% 1.93M
2026-03-05 $275.55 $265.83 -3.53% 1.56M