Loading live market data…

Celestica Inc.

TSX:CLS.TO

$470.76 CAD

-$14.3 (-2.95%)

Volume
324.85K
Average Volume
428.73K
Market Capitalization
$54.12B
P/E Ratio
40.14
Dividend Yield
0.00%
Price Target
$
Year High
$655.50
Year Low
$209.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $490.00 $470.76 -3.93% 324.85K
2026-07-14 $495.59 $485.06 -2.12% 197.3K
2026-07-13 $495.01 $488.52 -1.31% 258.9K
2026-07-10 $500.99 $509.88 1.77% 178.6K
2026-07-09 $529.01 $502.54 -5.00% 430.4K
2026-07-08 $484.07 $510.02 5.36% 322.4K
2026-07-07 $487.82 $490.23 0.49% 403K
2026-07-06 $484.50 $498.11 2.81% 343.5K
2026-07-03 $482.44 $484.49 0.42% 92039
2026-07-02 $500.52 $477.34 -4.63% 379.4K
2026-06-30 $491.99 $517.24 5.13% 429.3K
2026-06-29 $481.39 $487.25 1.22% 385.9K
2026-06-26 $500.00 $478.58 -4.28% 375.14K
2026-06-25 $531.16 $512.22 -3.57% 289.55K
2026-06-24 $500.33 $515.77 3.09% 289.62K
2026-06-23 $499.00 $499.31 0.06% 377.3K
2026-06-22 $522.77 $533.43 2.04% 270K
2026-06-19 $523.00 $525.41 0.46% 432.03K
2026-06-18 $551.59 $526.81 -4.49% 299.5K
2026-06-17 $545.00 $536.99 -1.47% 237.53K
2026-06-16 $559.00 $534.87 -4.32% 318.54K
2026-06-15 $571.93 $563.61 -1.45% 357.4K
2026-06-12 $545.04 $550.22 0.95% 237.4K
2026-06-11 $515.00 $538.25 4.51% 345.51K
2026-06-10 $502.45 $507.09 0.92% 288.63K
2026-06-09 $542.55 $515.94 -4.90% 523K
2026-06-08 $543.15 $538.27 -0.90% 373.52K
2026-06-05 $567.00 $518.57 -8.54% 548.7K
2026-06-04 $590.00 $591.01 0.17% 509.7K
2026-06-03 $647.99 $636.06 -1.84% 349.64K
2026-06-02 $605.00 $652.82 7.90% 588.83K
2026-06-01 $530.71 $588.24 10.84% 567.4K
2026-05-29 $492.00 $533.01 8.34% 1.3M
2026-05-28 $490.64 $483.79 -1.40% 377.9K
2026-05-27 $510.56 $494.36 -3.17% 392.9K
2026-05-26 $526.84 $512.69 -2.69% 352.22K
2026-05-25 $513.00 $523.17 1.98% 89300
2026-05-22 $496.79 $507.99 2.25% 378.3K
2026-05-21 $471.78 $487.80 3.40% 419.6K
2026-05-20 $476.82 $475.43 -0.29% 339.5K
2026-05-19 $463.00 $465.48 0.54% 634.33K
2026-05-15 $505.00 $494.83 -2.01% 406.7K
2026-05-14 $509.51 $523.95 2.83% 315.92K
2026-05-13 $516.02 $510.17 -1.13% 251.12K
2026-05-12 $516.23 $512.70 -0.68% 638.6K
2026-05-11 $508.94 $521.99 2.56% 308.8K
2026-05-08 $532.44 $514.08 -3.45% 521.2K
2026-05-07 $562.51 $524.62 -6.74% 571K
2026-05-06 $582.01 $564.36 -3.03% 356.61K
2026-05-05 $578.30 $569.28 -1.56% 412.53K
2026-05-04 $574.99 $573.14 -0.32% 370.4K
2026-05-01 $552.31 $569.51 3.11% 347.5K
2026-04-30 $538.00 $557.68 3.66% 592.83K
2026-04-29 $509.03 $515.17 1.21% 560.7K
2026-04-28 $485.01 $493.22 1.69% 956.6K
2026-04-27 $572.35 $576.75 0.77% 599.8K
2026-04-24 $553.28 $561.01 1.40% 553.3K
2026-04-23 $545.00 $537.48 -1.38% 503.24K
2026-04-22 $559.83 $549.77 -1.80% 418.5K
2026-04-21 $552.97 $551.56 -0.25% 674.94K
2026-04-20 $543.60 $547.52 0.72% 386K
2026-04-17 $535.00 $542.89 1.47% 464K
2026-04-16 $519.39 $524.63 1.01% 500.61K
2026-04-15 $528.19 $524.80 -0.64% 469.2K
2026-04-14 $515.00 $529.99 2.91% 578.2K
2026-04-13 $481.25 $505.12 4.96% 619.31K
2026-04-10 $465.00 $486.28 4.58% 472.9K
2026-04-09 $442.09 $453.07 2.48% 446.3K
2026-04-08 $437.50 $443.10 1.28% 573.2K
2026-04-07 $406.89 $413.53 1.63% 414.8K
2026-04-06 $412.19 $406.69 -1.33% 324.5K
2026-04-02 $379.96 $410.21 7.96% 437.61K
2026-04-01 $402.20 $400.29 -0.47% 467.7K
2026-03-31 $363.80 $392.42 7.87% 664K
2026-03-30 $392.97 $358.37 -8.80% 554.04K
2026-03-27 $375.52 $388.66 3.50% 284.93K
2026-03-26 $404.42 $378.58 -6.39% 445.54K
2026-03-25 $421.99 $417.61 -1.04% 375.6K
2026-03-24 $390.73 $414.61 6.11% 539.9K
2026-03-23 $377.22 $393.81 4.40% 538.5K
2026-03-20 $388.45 $369.27 -4.94% 847.42K
2026-03-19 $370.67 $390.85 5.44% 362.33K
2026-03-18 $388.68 $376.13 -3.23% 275.9K
2026-03-17 $372.24 $386.68 3.88% 432.9K
2026-03-16 $369.10 $370.50 0.38% 382.63K
2026-03-13 $362.02 $362.26 0.07% 307K
2026-03-12 $355.10 $361.28 1.74% 415.43K
2026-03-11 $364.82 $361.36 -0.95% 265.93K
2026-03-10 $366.00 $365.54 -0.13% 362.4K
2026-03-09 $330.79 $363.51 9.89% 500.64K