Is Clearside Biomedical, Inc. (CLSD) a Buy, Sell, or Hold?
Clearside Biomedical, Inc.
NASDAQ:CLSD
$0.41 USD
$0 (0.0%)
- Volume
- 2.05M
- Average Volume
- 264.4K
- Market Capitalization
- $2.15M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $17.10
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-09 | $0.31 | $0.30 | -1.64% | 47200 |
| 2026-04-08 | $0.26 | $0.28 | 7.25% | 21900 |
| 2026-04-07 | $0.27 | $0.31 | 17.36% | 20600 |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 11300 |
| 2026-04-02 | $0.11 | $0.30 | 171.82% | 129.8K |
| 2026-04-01 | $0.51 | $0.27 | -48.04% | 18900 |
| 2026-03-31 | $0.43 | $0.29 | -32.56% | 302.2K |
| 2026-03-30 | $0.52 | $0.65 | 25.83% | 8400 |
| 2026-03-27 | $0.62 | $0.54 | -12.48% | 15300 |
| 2026-03-26 | $0.60 | $0.65 | 8.01% | 30600 |
| 2026-03-25 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-24 | $0.60 | $0.51 | -15.00% | 8000 |
| 2026-03-23 | $0.43 | $0.55 | 28.71% | 600 |
| 2026-03-20 | $0.43 | $0.57 | 32.94% | 400 |
| 2026-03-19 | $0.45 | $0.60 | 33.63% | 300 |
| 2026-03-18 | $0.44 | $0.50 | 12.39% | 6600 |
| 2026-03-17 | $0.67 | $0.66 | -1.49% | 2500 |
| 2026-03-16 | $0.55 | $0.62 | 12.18% | 3600 |
| 2026-03-13 | $0.45 | $0.55 | 22.77% | 1700 |
| 2026-03-12 | $0.44 | $0.61 | 36.49% | 3500 |
| 2026-03-11 | $0.45 | $0.67 | 50.34% | 7300 |
| 2026-03-10 | $0.46 | $0.55 | 19.52% | 600 |
| 2026-03-09 | $0.46 | $0.64 | 39.13% | 2.05M |
| 2026-03-06 | $0.44 | $0.50 | 13.64% | 800 |
| 2026-03-05 | $0.45 | $0.62 | 39.01% | 2000 |
| 2026-03-04 | $0.51 | $0.69 | 33.79% | 4700 |
| 2026-03-03 | $0.69 | $0.42 | -38.99% | 63000 |
| 2026-03-02 | $0.52 | $0.65 | 24.23% | 2.05M |
| 2026-02-27 | $0.58 | $0.51 | -12.07% | 8100 |
| 2026-02-26 | $0.56 | $0.58 | 4.13% | 3700 |
| 2026-02-25 | $0.57 | $0.66 | 15.06% | 5900 |
| 2026-02-24 | $0.50 | $0.61 | 22.80% | 400 |
| 2026-02-23 | $0.52 | $0.51 | -2.31% | 12100 |
| 2026-02-20 | $0.57 | $0.57 | -0.70% | 21400 |
| 2026-02-19 | $0.54 | $0.55 | 1.10% | 36700 |
| 2026-02-18 | $0.64 | $0.65 | 1.88% | 7900 |
| 2026-02-17 | $0.65 | $0.61 | -5.54% | 35700 |
| 2026-02-13 | $0.62 | $0.75 | 20.77% | 7600 |
| 2026-02-12 | $0.72 | $0.75 | 3.59% | 8400 |
| 2026-02-11 | $1.00 | $0.98 | -2.50% | 700 |
| 2026-02-10 | $0.63 | $0.68 | 9.11% | 2.05M |
| 2026-02-09 | $0.60 | $0.67 | 12.17% | 4700 |
| 2026-02-06 | $0.59 | $0.65 | 11.11% | 15800 |
| 2026-02-05 | $0.61 | $0.65 | 6.56% | 20100 |
| 2026-02-04 | $0.64 | $0.63 | -1.88% | 45100 |
| 2026-02-03 | $0.69 | $0.67 | -3.32% | 96700 |
| 2026-01-30 | $0.57 | $0.41 | -28.07% | 2.05M |
| 2026-01-29 | $0.83 | $0.95 | 14.18% | 404 |
| 2026-01-28 | $0.80 | $1.02 | 27.50% | 5882 |
| 2026-01-27 | $0.90 | $0.87 | -3.53% | 18270 |
| 2026-01-26 | $1.13 | $0.90 | -20.56% | 130.62K |
| 2026-01-12 | $0.68 | $0.84 | 23.59% | 69247 |
| 2026-01-09 | $0.74 | $0.65 | -12.32% | 8468 |
| 2026-01-08 | $0.71 | $0.71 | 0.00% | 9002 |
| 2026-01-07 | $0.74 | $0.71 | -4.51% | 9505 |
| 2026-01-06 | $0.72 | $0.70 | -2.79% | 34599 |
| 2026-01-05 | $0.72 | $0.72 | -0.30% | 19460 |
| 2026-01-02 | $0.71 | $0.75 | 6.38% | 14335 |
| 2025-12-31 | $0.70 | $0.71 | 0.56% | 18705 |
| 2025-12-30 | $0.74 | $0.77 | 4.26% | 20420 |
| 2025-12-29 | $0.62 | $0.79 | 27.16% | 11305 |
| 2025-12-26 | $0.70 | $0.71 | 1.28% | 13050 |
| 2025-12-24 | $0.72 | $0.79 | 9.72% | 2130 |
| 2025-12-23 | $0.84 | $0.79 | -5.96% | 8529 |
| 2025-12-22 | $0.72 | $0.82 | 13.89% | 14021 |
| 2025-12-19 | $0.75 | $0.87 | 15.99% | 56705 |
| 2025-12-18 | $0.67 | $0.75 | 11.94% | 67082 |
| 2025-12-17 | $0.86 | $0.72 | -16.29% | 393.29K |
| 2025-12-16 | $1.04 | $1.00 | -3.85% | 123.62K |
| 2025-12-15 | $0.84 | $1.04 | 23.81% | 254.23K |
| 2025-12-12 | $0.82 | $0.86 | 4.87% | 40139 |
| 2025-12-11 | $0.70 | $0.80 | 14.83% | 423.59K |
| 2025-12-10 | $0.61 | $0.70 | 14.68% | 23437 |
| 2025-12-09 | $0.71 | $0.69 | -2.82% | 169.03K |
| 2025-12-08 | $0.76 | $0.71 | -6.58% | 92919 |
| 2025-12-05 | $0.84 | $0.79 | -5.95% | 61089 |
| 2025-12-04 | $0.80 | $0.90 | 12.50% | 274.08K |
| 2025-12-03 | $0.63 | $0.95 | 51.52% | 224.06K |
| 2025-12-02 | $0.43 | $0.83 | 91.84% | 557.54K |
| 2025-12-01 | $0.31 | $0.43 | 38.74% | 790.23K |
| 2025-11-28 | $0.57 | $0.41 | -28.07% | 2.77M |
| 2025-11-26 | $0.61 | $0.56 | -7.51% | 2.5M |
| 2025-11-25 | $0.77 | $0.60 | -22.24% | 1.25M |
| 2025-11-24 | $0.82 | $0.90 | 9.74% | 5.14M |
| 2025-11-21 | $2.69 | $2.72 | 1.12% | 26440 |
| 2025-11-20 | $2.93 | $2.61 | -10.92% | 44700 |
| 2025-11-19 | $3.03 | $2.86 | -5.61% | 62448 |
| 2025-11-18 | $3.31 | $3.07 | -7.25% | 31349 |
| 2025-11-17 | $3.63 | $3.34 | -7.99% | 46800 |
| 2025-11-14 | $3.65 | $3.82 | 4.66% | 44100 |
Get the Latest News and Ratings for Your Stocks