Is CLS Holdings USA, Inc. (CLSH.CN) a Buy, Sell, or Hold?
CNQ : CLSH.CN
CLS Holdings USA, Inc.
$0.035 CAD
-$0.01 (-22.22%)
- Volume
- 16K
- Average Volume
- 4.72K
- Market Capitalization
- $8.11M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
CLSH.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-04 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-03 | $0.04 | $0.04 | 0.00% | 16000 |
| 2025-07-02 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-27 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-23 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-20 | $0.05 | $0.05 | 0.00% | 23000 |
| 2025-06-19 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-18 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-17 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-06-16 | $0.04 | $0.04 | -12.50% | 138K |
| 2025-06-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-06 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-05 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-04 | $0.04 | $0.04 | 0.00% | 36156 |
| 2025-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-02 | $0.04 | $0.04 | 0.00% | 50000 |
| 2025-05-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-06 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-05 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-04 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-31 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-29 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-22 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-21 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-20 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-17 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-16 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-01-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-09 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-07 | $0.04 | $0.04 | 0.00% | 4000 |
| 2025-01-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 15125 |
| 2024-12-23 | $0.03 | $0.02 | -20.00% | 244.31K |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 60257 |
| 2024-12-19 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-18 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-17 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-16 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-13 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-12 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-11 | $0.05 | $0.05 | 0.00% | - |
| 2024-12-10 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-12-09 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-06 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-05 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-04 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-03 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-02 | $0.10 | $0.10 | 0.00% | - |
| 2024-11-29 | $0.10 | $0.10 | 0.00% | - |
| 2024-11-28 | $0.10 | $0.10 | 0.00% | - |
| 2024-11-27 | $0.06 | $0.10 | 58.33% | 4525 |