Loading live market data…

CleanSpark, Inc.

NASDAQ:CLSK

$14.055 USD

$0.6 (4.5%)

Volume
37.59M
Average Volume
22.24M
Market Capitalization
$3.61B
P/E Ratio
-7.19
Dividend Yield
0.00%
Price Target
$18.00
Year High
$23.61
Year Low
$8.00
Day High
—
Day Low
—
Payout Ratio
$-0.07
Current Ratio
$8.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.84 $13.97 0.94% 37.34M
2026-07-14 $14.69 $13.45 -8.44% 76.38M
2026-07-13 $12.45 $12.36 -0.72% 11.88M
2026-07-10 $13.04 $12.85 -1.46% 13.32M
2026-07-09 $13.05 $12.89 -1.23% 15.18M
2026-07-08 $12.27 $12.40 1.06% 11.4M
2026-07-07 $13.08 $12.48 -4.59% 14.48M
2026-07-06 $13.01 $13.51 3.84% 16.76M
2026-07-02 $13.65 $12.62 -7.55% 20.55M
2026-07-01 $14.29 $13.62 -4.69% 19.13M
2026-06-30 $14.92 $14.55 -2.48% 16.04M
2026-06-29 $16.59 $15.37 -7.35% 18.79M
2026-06-26 $15.39 $16.33 6.11% 19.97M
2026-06-25 $16.74 $15.87 -5.20% 22.73M
2026-06-24 $17.60 $16.23 -7.78% 19.54M
2026-06-23 $16.56 $17.19 3.80% 20.9M
2026-06-22 $17.45 $17.45 0.00% 30.28M
2026-06-18 $17.32 $17.24 -0.46% 19.16M
2026-06-17 $17.20 $16.78 -2.44% 16.71M
2026-06-16 $16.99 $17.26 1.59% 17.6M
2026-06-15 $17.42 $17.14 -1.61% 19.69M
2026-06-12 $16.24 $16.48 1.48% 19.5M
2026-06-11 $14.81 $16.17 9.18% 18.72M
2026-06-10 $15.53 $14.90 -4.06% 21.43M
2026-06-09 $16.58 $15.97 -3.68% 25.13M
2026-06-08 $15.89 $16.52 3.96% 20.97M
2026-06-05 $16.05 $15.59 -2.87% 39.58M
2026-06-04 $16.82 $16.78 -0.24% 18.45M
2026-06-03 $17.68 $17.61 -0.40% 22.74M
2026-06-02 $18.35 $17.58 -4.20% 26.59M
2026-06-01 $17.94 $18.81 4.85% 25.17M
2026-05-29 $18.05 $18.29 1.33% 22.43M
2026-05-28 $17.83 $18.14 1.74% 19.24M
2026-05-27 $17.37 $18.04 3.86% 28.14M
2026-05-26 $16.51 $17.13 3.76% 31.87M
2026-05-22 $15.82 $15.97 0.95% 21.15M
2026-05-21 $15.48 $15.76 1.81% 20.58M
2026-05-20 $15.04 $15.40 2.39% 41.44M
2026-05-19 $13.29 $14.69 10.53% 34.4M
2026-05-18 $13.68 $13.44 -1.75% 23.69M
2026-05-15 $13.39 $13.11 -2.09% 17.56M
2026-05-14 $13.52 $13.98 3.40% 16.59M
2026-05-13 $13.45 $13.30 -1.12% 14.65M
2026-05-12 $13.16 $13.47 2.36% 32M
2026-05-11 $14.10 $14.30 1.42% 30.22M
2026-05-08 $14.00 $14.20 1.43% 15.91M
2026-05-07 $14.10 $13.98 -0.85% 19.79M
2026-05-06 $13.79 $14.50 5.15% 27.15M
2026-05-05 $13.11 $13.41 2.29% 16.91M
2026-05-04 $12.28 $12.82 4.40% 21.66M
2026-05-01 $12.83 $12.17 -5.14% 16.41M
2026-04-30 $11.51 $12.53 8.86% 26.63M
2026-04-29 $11.72 $11.37 -2.99% 15.65M
2026-04-28 $11.78 $11.79 0.08% 13.56M
2026-04-27 $12.62 $12.25 -2.93% 20.4M
2026-04-24 $12.55 $12.76 1.67% 26.98M
2026-04-23 $12.06 $12.23 1.41% 21.28M
2026-04-22 $12.10 $12.21 0.91% 22.23M
2026-04-21 $12.15 $11.51 -5.27% 16.38M
2026-04-20 $11.58 $12.05 4.06% 18.6M
2026-04-17 $11.82 $11.97 1.27% 27.92M
2026-04-16 $11.49 $11.42 -0.61% 16.93M
2026-04-15 $11.27 $11.26 -0.09% 16.73M
2026-04-14 $11.24 $11.27 0.27% 23.37M
2026-04-13 $9.79 $10.76 9.91% 21.64M
2026-04-10 $10.29 $10.02 -2.62% 16.92M
2026-04-09 $9.76 $10.20 4.51% 22.94M
2026-04-08 $9.86 $9.88 0.20% 27.05M
2026-04-07 $8.91 $9.06 1.68% 16.54M
2026-04-06 $8.90 $9.10 2.25% 17.44M
2026-04-02 $8.22 $8.79 6.93% 17.57M
2026-04-01 $8.71 $8.62 -1.03% 16.65M
2026-03-31 $8.40 $8.51 1.31% 20.28M
2026-03-30 $8.90 $8.18 -8.09% 19.41M
2026-03-27 $9.08 $8.66 -4.63% 18.39M
2026-03-26 $9.72 $9.30 -4.32% 16.14M
2026-03-25 $10.06 $9.96 -0.99% 24.79M
2026-03-24 $9.88 $9.58 -3.04% 18.71M
2026-03-23 $9.40 $9.98 6.17% 24.17M
2026-03-20 $9.79 $9.40 -3.98% 25.6M
2026-03-19 $9.49 $9.83 3.58% 16.88M
2026-03-18 $9.95 $9.88 -0.70% 16.47M
2026-03-17 $9.91 $10.11 2.02% 17.5M
2026-03-16 $10.24 $10.02 -2.15% 19.56M
2026-03-13 $10.00 $9.76 -2.40% 23.59M
2026-03-12 $9.53 $9.55 0.21% 13.95M
2026-03-11 $9.70 $9.81 1.13% 15.64M
2026-03-10 $9.73 $9.63 -1.03% 14.98M
2026-03-09 $9.17 $9.61 4.80% 16.35M
2026-03-06 $9.65 $9.21 -4.56% 16.2M