Is ETC Cabana Target Leading Sector Moderate ETF (CLSM) a Buy, Sell, or Hold?
NASDAQ : CLSM
ETC Cabana Target Leading Sector Moderate ETF — Stock Chart
$26.8628 USD
$0.38 (1.45%)
- Volume
- 5.98K
- Average Volume
- 13.03K
- Market Capitalization
- $95.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.10
- Year Low
- $21.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.79 | $26.86 | 0.27% | 5976 |
| 2026-07-20 | $26.53 | $26.48 | -0.19% | 6934 |
| 2026-07-17 | $26.56 | $26.54 | -0.08% | 3000 |
| 2026-07-16 | $26.79 | $26.75 | -0.15% | 4500 |
| 2026-07-15 | $26.88 | $26.93 | 0.19% | 8035 |
| 2026-07-14 | $27.07 | $27.07 | 0.00% | 86535 |
| 2026-07-13 | $27.05 | $26.94 | -0.41% | 5100 |
| 2026-07-10 | $27.21 | $27.32 | 0.40% | 3809 |
| 2026-07-09 | $27.25 | $27.19 | -0.22% | 97948 |
| 2026-07-08 | $26.76 | $26.97 | 0.78% | 4000 |
| 2026-07-07 | $26.80 | $26.87 | 0.26% | 133K |
| 2026-07-06 | $27.20 | $27.19 | -0.04% | 18739 |
| 2026-07-02 | $27.36 | $27.00 | -1.32% | 7800 |
| 2026-07-01 | $27.31 | $27.19 | -0.44% | 6861 |
| 2026-06-30 | $27.36 | $27.55 | 0.69% | 1532 |
| 2026-06-29 | $26.78 | $27.25 | 1.76% | 2500 |
| 2026-06-26 | $27.04 | $26.97 | -0.26% | 18700 |
| 2026-06-25 | $27.38 | $27.05 | -1.21% | 1117 |
| 2026-06-24 | $27.16 | $26.95 | -0.77% | 2732 |
| 2026-06-23 | $27.19 | $27.09 | -0.37% | 600 |
| 2026-06-22 | $27.70 | $27.64 | -0.22% | 7825 |
| 2026-06-18 | $27.62 | $27.71 | 0.33% | 3114 |
| 2026-06-17 | $27.69 | $27.24 | -1.63% | 17227 |
| 2026-06-16 | $27.80 | $27.59 | -0.76% | 1309 |
| 2026-06-15 | $27.91 | $27.97 | 0.21% | 3500 |
| 2026-06-12 | $27.26 | $27.36 | 0.37% | 9020 |
| 2026-06-11 | $26.69 | $27.18 | 1.84% | 1700 |
| 2026-06-10 | $26.60 | $26.57 | -0.11% | 1166 |
| 2026-06-09 | $26.32 | $26.86 | 2.05% | 2639 |
| 2026-06-08 | $27.03 | $27.08 | 0.18% | 9820 |
| 2026-06-05 | $27.35 | $26.82 | -1.94% | 18703 |
| 2026-06-04 | $27.74 | $27.80 | 0.22% | 4700 |
| 2026-06-03 | $27.94 | $27.99 | 0.18% | 8200 |
| 2026-06-02 | $28.00 | $28.10 | 0.36% | 7300 |
| 2026-06-01 | $27.80 | $27.94 | 0.50% | 12181 |
| 2026-05-29 | $27.80 | $27.79 | -0.04% | 9447 |
| 2026-05-28 | $27.42 | $27.65 | 0.84% | 5900 |
| 2026-05-27 | $27.38 | $27.45 | 0.26% | 39800 |
| 2026-05-26 | $27.44 | $27.44 | 0.00% | 1822 |
| 2026-05-22 | $27.15 | $27.18 | 0.11% | 10413 |
| 2026-05-21 | $26.82 | $27.04 | 0.82% | 5200 |
| 2026-05-20 | $26.74 | $27.03 | 1.08% | 4380 |
| 2026-05-19 | $26.74 | $26.71 | -0.11% | 9302 |
| 2026-05-18 | $26.87 | $26.85 | -0.07% | 5777 |
| 2026-05-15 | $26.90 | $26.87 | -0.11% | 3402 |
| 2026-05-14 | $27.20 | $27.24 | 0.15% | 11100 |
| 2026-05-13 | $26.86 | $27.04 | 0.67% | 17645 |
| 2026-05-12 | $26.77 | $26.87 | 0.37% | 6049 |
| 2026-05-11 | $26.91 | $26.97 | 0.22% | 10827 |
| 2026-05-08 | $26.80 | $26.90 | 0.37% | 11227 |
| 2026-05-07 | $26.49 | $26.40 | -0.34% | 5329 |
| 2026-05-06 | $26.08 | $26.45 | 1.42% | 2201 |
| 2026-05-05 | $25.88 | $25.97 | 0.35% | 10853 |
| 2026-05-04 | $25.73 | $25.62 | -0.43% | 3181 |
| 2026-05-01 | $25.81 | $25.74 | -0.27% | 8100 |
| 2026-04-30 | $25.36 | $25.57 | 0.83% | 12998 |
| 2026-04-29 | $25.21 | $25.30 | 0.36% | 41400 |
| 2026-04-28 | $25.22 | $25.25 | 0.12% | 4894 |
| 2026-04-27 | $25.42 | $25.44 | 0.08% | 25316 |
| 2026-04-24 | $25.47 | $25.52 | 0.20% | 5900 |
| 2026-04-23 | $25.13 | $25.18 | 0.20% | 6700 |
| 2026-04-22 | $25.12 | $25.23 | 0.44% | 2943 |
| 2026-04-21 | $25.05 | $24.87 | -0.72% | 8300 |
| 2026-04-20 | $25.04 | $25.01 | -0.12% | 3600 |
| 2026-04-17 | $25.00 | $25.06 | 0.24% | 2741 |
| 2026-04-16 | $24.64 | $24.73 | 0.37% | 12700 |
| 2026-04-15 | $24.55 | $24.58 | 0.12% | 15614 |
| 2026-04-14 | $24.49 | $24.63 | 0.57% | 8539 |
| 2026-04-13 | $24.31 | $24.45 | 0.58% | 7489 |
| 2026-04-10 | $24.38 | $24.36 | -0.08% | 9715 |
| 2026-04-09 | $24.13 | $24.28 | 0.62% | 15500 |
| 2026-04-08 | $24.09 | $24.06 | -0.12% | 15600 |
| 2026-04-07 | $23.35 | $23.53 | 0.77% | 29200 |
| 2026-04-06 | $23.52 | $23.49 | -0.13% | 9600 |
| 2026-04-02 | $23.46 | $23.49 | 0.13% | 8215 |
| 2026-04-01 | $23.46 | $23.45 | -0.04% | 18049 |
| 2026-03-31 | $22.86 | $23.23 | 1.62% | 12800 |
| 2026-03-30 | $22.78 | $22.62 | -0.70% | 6487 |
| 2026-03-27 | $22.67 | $22.66 | -0.04% | 5734 |
| 2026-03-26 | $22.96 | $22.69 | -1.18% | 25145 |
| 2026-03-25 | $23.10 | $23.07 | -0.13% | 1200 |
| 2026-03-24 | $22.83 | $22.80 | -0.13% | 4733 |
| 2026-03-23 | $22.55 | $22.79 | 1.06% | 8400 |
| 2026-03-20 | $22.76 | $22.43 | -1.45% | 8603 |
| 2026-03-19 | $23.09 | $23.21 | 0.52% | 7309 |
| 2026-03-18 | $23.47 | $23.29 | -0.77% | 13111 |
| 2026-03-17 | $23.60 | $23.61 | 0.04% | 11521 |
| 2026-03-16 | $23.42 | $23.58 | 0.68% | 4200 |
| 2026-03-13 | $23.47 | $23.26 | -0.89% | 4800 |
| 2026-03-12 | $23.48 | $23.37 | -0.47% | 7000 |