Is Canadian Life Companies Split Corp. (CLSPF) a Buy, Sell, or Hold?
OTC : CLSPF
Canadian Life Companies Split Corp. — Stock Chart
$6.8 USD
$0.03 (0.44%)
- Volume
- 100
- Average Volume
- 317
- Market Capitalization
- $112.56M
- P/E Ratio
- 2.58
- Dividend Yield
- 12.70%
- Price Target
- Year High
- $6.80
- Year Low
- $4.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.81
CLSPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $6.80 | $6.80 | 0.00% | 100 |
| 2026-07-22 | $6.77 | $6.77 | 0.00% | - |
| 2026-07-21 | $6.77 | $6.77 | 0.00% | - |
| 2026-07-20 | $6.77 | $6.77 | 0.00% | 700 |
| 2026-07-17 | $6.73 | $6.73 | 0.00% | - |
| 2026-07-16 | $6.75 | $6.73 | -0.30% | 2614 |
| 2026-07-15 | $6.56 | $6.56 | 0.00% | 100 |
| 2026-07-14 | $6.54 | $6.54 | 0.00% | 1500 |
| 2026-07-13 | $6.24 | $6.24 | 0.00% | - |
| 2026-07-10 | $6.24 | $6.24 | 0.00% | 300 |
| 2026-07-09 | $6.24 | $6.24 | 0.00% | 300 |
| 2026-07-08 | $6.24 | $6.24 | 0.00% | - |
| 2026-07-07 | $6.24 | $6.24 | 0.00% | - |
| 2026-07-06 | $6.24 | $6.24 | 0.00% | 300 |
| 2026-07-02 | $6.21 | $6.24 | 0.48% | 300 |
| 2026-07-01 | $6.10 | $6.10 | 0.00% | 100 |
| 2026-06-30 | $6.12 | $6.10 | -0.33% | 1300 |
| 2026-06-29 | $6.10 | $6.10 | 0.00% | 2000 |
| 2026-06-26 | $6.07 | $6.07 | 0.00% | 4500 |
| 2026-06-25 | $6.09 | $6.07 | -0.33% | 4500 |
| 2026-06-24 | $5.96 | $5.96 | 0.00% | 1000 |
| 2026-06-23 | $5.96 | $5.96 | 0.00% | 1000 |
| 2026-06-22 | $6.05 | $6.04 | -0.17% | 2778 |
| 2026-06-18 | $5.94 | $5.94 | 0.00% | 100 |
| 2026-06-17 | $5.78 | $5.78 | 0.00% | 100 |
| 2026-06-16 | $5.78 | $5.78 | 0.00% | 100 |
| 2026-06-15 | $5.72 | $5.71 | -0.17% | 1041 |
| 2026-06-12 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-11 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-10 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-09 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-08 | $5.65 | $5.65 | 0.00% | - |
| 2026-06-05 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-04 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-03 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-02 | $5.65 | $5.65 | 0.00% | 180 |
| 2026-06-01 | $5.51 | $5.51 | 0.00% | 100 |
| 2026-05-29 | $5.54 | $5.51 | -0.54% | 200 |
| 2026-05-28 | $5.68 | $5.68 | 0.00% | 200 |
| 2026-05-27 | $5.68 | $5.68 | 0.00% | 200 |
| 2026-05-26 | $5.46 | $5.46 | 0.00% | - |
| 2026-05-22 | $5.46 | $5.46 | 0.00% | 15 |
| 2026-05-21 | $5.46 | $5.46 | 0.00% | 15 |
| 2026-05-20 | $5.46 | $5.46 | 0.00% | 15 |
| 2026-05-19 | $5.46 | $5.46 | 0.00% | 15 |
| 2026-05-18 | $5.46 | $5.46 | 0.00% | 15 |
| 2026-05-15 | $5.46 | $5.46 | 0.00% | - |
| 2026-05-14 | $5.46 | $5.46 | 0.00% | 301 |
| 2026-05-13 | $5.61 | $5.61 | 0.00% | 15 |
| 2026-05-12 | $5.61 | $5.61 | 0.00% | 15 |
| 2026-05-11 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-05-08 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-05-07 | $5.61 | $5.61 | 0.00% | - |
| 2026-05-06 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-05-05 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-05-04 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-05-01 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-04-30 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-04-29 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-04-28 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-04-27 | $5.61 | $5.61 | 0.00% | 700 |
| 2026-04-24 | $5.51 | $5.51 | 0.00% | 100 |
| 2026-04-23 | $5.51 | $5.51 | 0.00% | 100 |
| 2026-04-22 | $5.51 | $5.51 | 0.00% | 100 |
| 2026-04-21 | $5.52 | $5.52 | 0.00% | 2650 |
| 2026-04-20 | $5.50 | $5.50 | 0.00% | - |
| 2026-04-17 | $5.50 | $5.50 | 0.00% | 100 |
| 2026-04-16 | $5.29 | $5.29 | 0.00% | 100 |
| 2026-04-15 | $5.29 | $5.29 | 0.00% | 100 |
| 2026-04-14 | $5.29 | $5.29 | 0.00% | 100 |
| 2026-04-13 | $5.09 | $5.09 | 0.00% | 100 |
| 2026-04-10 | $5.09 | $5.09 | 0.00% | 100 |
| 2026-04-09 | $5.09 | $5.09 | 0.00% | 100 |
| 2026-04-08 | $5.09 | $5.09 | 0.00% | 400 |
| 2026-04-07 | $4.92 | $4.92 | 0.00% | 100 |
| 2026-04-06 | $4.92 | $4.92 | 0.00% | 100 |
| 2026-04-02 | $4.92 | $4.92 | 0.00% | 100 |
| 2026-04-01 | $4.92 | $4.92 | 0.00% | 100 |
| 2026-03-31 | $4.92 | $4.92 | 0.00% | 100 |
| 2026-03-30 | $4.92 | $4.92 | 0.00% | 1000 |
| 2026-03-27 | $5.04 | $5.04 | 0.00% | 200 |
| 2026-03-26 | $5.04 | $5.04 | 0.00% | 200 |
| 2026-03-25 | $5.04 | $5.04 | 0.00% | 200 |
| 2026-03-24 | $5.04 | $5.04 | 0.00% | 200 |
| 2026-03-23 | $5.03 | $5.04 | 0.20% | 200 |
| 2026-03-20 | $4.95 | $4.95 | 0.00% | 1000 |
| 2026-03-19 | $4.95 | $4.95 | 0.00% | 1000 |
| 2026-03-18 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-03-17 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-03-16 | $4.90 | $4.90 | 0.00% | - |