Is COLTENE Holding AG (CLTN.SW) a Buy, Sell, or Hold?
SIX : CLTN.SW
COLTENE Holding AG — Stock Chart
$50.9 CHF
-$0.2 (-0.39%)
- Volume
- 2.59K
- Average Volume
- 3.07K
- Market Capitalization
- $304.15M
- P/E Ratio
- 20.36
- Dividend Yield
- 3.93%
- Price Target
- Year High
- $59.00
- Year Low
- $42.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $1.64
CLTN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $51.30 | $50.90 | -0.78% | 2592 |
| 2026-07-27 | $50.00 | $51.10 | 2.20% | 4321 |
| 2026-07-24 | $50.80 | $49.95 | -1.67% | 3420 |
| 2026-07-23 | $52.50 | $50.80 | -3.24% | 876 |
| 2026-07-22 | $51.80 | $52.90 | 2.12% | 2201 |
| 2026-07-21 | $51.70 | $52.20 | 0.97% | 2006 |
| 2026-07-20 | $51.80 | $51.80 | 0.00% | 506 |
| 2026-07-17 | $52.70 | $52.00 | -1.33% | 2022 |
| 2026-07-16 | $51.70 | $52.90 | 2.32% | 3237 |
| 2026-07-15 | $51.10 | $51.90 | 1.57% | 1013 |
| 2026-07-14 | $50.10 | $50.90 | 1.60% | 1236 |
| 2026-07-13 | $49.75 | $50.50 | 1.51% | 2886 |
| 2026-07-10 | $50.50 | $49.55 | -1.88% | 3195 |
| 2026-07-09 | $50.20 | $50.70 | 1.00% | 1421 |
| 2026-07-08 | $51.50 | $50.00 | -2.91% | 3880 |
| 2026-07-07 | $51.80 | $51.70 | -0.19% | 2985 |
| 2026-07-06 | $52.20 | $51.80 | -0.77% | 1525 |
| 2026-07-03 | $50.10 | $52.40 | 4.59% | 6073 |
| 2026-07-02 | $50.80 | $50.10 | -1.38% | 6445 |
| 2026-07-01 | $50.80 | $51.00 | 0.39% | 4270 |
| 2026-06-30 | $50.20 | $51.20 | 1.99% | 3125 |
| 2026-06-29 | $51.80 | $50.00 | -3.47% | 1587 |
| 2026-06-26 | $52.30 | $51.40 | -1.72% | 2040 |
| 2026-06-25 | $52.30 | $52.50 | 0.38% | 2169 |
| 2026-06-24 | $51.40 | $52.50 | 2.14% | 8319 |
| 2026-06-23 | $50.90 | $51.20 | 0.59% | 4447 |
| 2026-06-22 | $51.00 | $51.30 | 0.59% | 2967 |
| 2026-06-19 | $50.20 | $50.80 | 1.20% | 4066 |
| 2026-06-18 | $50.10 | $50.00 | -0.20% | 2593 |
| 2026-06-17 | $49.65 | $50.30 | 1.31% | 6503 |
| 2026-06-16 | $50.50 | $49.45 | -2.08% | 2747 |
| 2026-06-15 | $49.65 | $50.40 | 1.51% | 2179 |
| 2026-06-12 | $48.15 | $49.85 | 3.53% | 5764 |
| 2026-06-11 | $47.90 | $47.95 | 0.10% | 2984 |
| 2026-06-10 | $47.60 | $48.60 | 2.10% | 4288 |
| 2026-06-09 | $49.00 | $47.80 | -2.45% | 2656 |
| 2026-06-08 | $48.50 | $48.85 | 0.72% | 1891 |
| 2026-06-05 | $48.35 | $48.70 | 0.72% | 4725 |
| 2026-06-04 | $49.00 | $48.15 | -1.73% | 3457 |
| 2026-06-03 | $49.80 | $48.95 | -1.71% | 1169 |
| 2026-06-02 | $49.15 | $50.00 | 1.73% | 2792 |
| 2026-06-01 | $51.10 | $49.35 | -3.42% | 2088 |
| 2026-05-29 | $50.60 | $51.30 | 1.38% | 4043 |
| 2026-05-28 | $51.20 | $50.70 | -0.98% | 2351 |
| 2026-05-27 | $51.60 | $51.40 | -0.39% | 443 |
| 2026-05-26 | $51.00 | $51.40 | 0.78% | 1813 |
| 2026-05-22 | $50.50 | $51.00 | 0.99% | 2758 |
| 2026-05-21 | $50.10 | $50.10 | 0.00% | 1021 |
| 2026-05-20 | $48.25 | $49.90 | 3.42% | 1695 |
| 2026-05-19 | $49.05 | $48.45 | -1.22% | 3134 |
| 2026-05-18 | $47.70 | $49.25 | 3.25% | 5977 |
| 2026-05-15 | $48.30 | $47.85 | -0.93% | 1365 |
| 2026-05-13 | $48.20 | $48.00 | -0.41% | 1945 |
| 2026-05-12 | $48.60 | $48.00 | -1.23% | 2766 |
| 2026-05-11 | $49.30 | $48.80 | -1.01% | 4601 |
| 2026-05-08 | $49.30 | $49.00 | -0.61% | 854 |
| 2026-05-07 | $49.50 | $49.10 | -0.81% | 2917 |
| 2026-05-06 | $48.10 | $49.40 | 2.70% | 4306 |
| 2026-05-05 | $47.70 | $47.90 | 0.42% | 2332 |
| 2026-05-04 | $47.40 | $47.45 | 0.11% | 3812 |
| 2026-04-30 | $46.60 | $46.60 | 0.00% | 5708 |
| 2026-04-29 | $47.30 | $46.60 | -1.48% | 6444 |
| 2026-04-28 | $48.70 | $47.05 | -3.39% | 2548 |
| 2026-04-27 | $48.70 | $48.70 | 0.00% | 4603 |
| 2026-04-24 | $50.00 | $48.65 | -2.70% | 4078 |
| 2026-04-23 | $50.00 | $49.80 | -0.40% | 8145 |
| 2026-04-22 | $52.00 | $51.50 | -0.96% | 3076 |
| 2026-04-21 | $52.20 | $51.60 | -1.15% | 3518 |
| 2026-04-20 | $52.80 | $52.50 | -0.57% | 4772 |
| 2026-04-17 | $52.70 | $53.10 | 0.76% | 7480 |
| 2026-04-16 | $52.30 | $52.40 | 0.19% | 3799 |
| 2026-04-15 | $52.90 | $52.00 | -1.70% | 2376 |
| 2026-04-14 | $51.50 | $52.60 | 2.14% | 7127 |
| 2026-04-13 | $51.00 | $50.70 | -0.59% | 2360 |
| 2026-04-10 | $51.20 | $50.70 | -0.98% | 3432 |
| 2026-04-09 | $50.80 | $50.90 | 0.20% | 1549 |
| 2026-04-08 | $49.05 | $50.50 | 2.96% | 3957 |
| 2026-04-07 | $48.70 | $48.15 | -1.13% | 3035 |
| 2026-04-02 | $48.30 | $47.80 | -1.04% | 6441 |
| 2026-04-01 | $47.50 | $48.00 | 1.05% | 12127 |
| 2026-03-31 | $46.15 | $47.25 | 2.38% | 3129 |
| 2026-03-30 | $46.20 | $46.40 | 0.43% | 1009 |
| 2026-03-27 | $47.25 | $46.45 | -1.69% | 2572 |
| 2026-03-26 | $47.65 | $47.00 | -1.36% | 1249 |
| 2026-03-25 | $46.40 | $47.40 | 2.16% | 6590 |
| 2026-03-24 | $45.75 | $46.30 | 1.20% | 2372 |
| 2026-03-23 | $45.55 | $45.50 | -0.11% | 8355 |
| 2026-03-20 | $46.55 | $45.80 | -1.61% | 3098 |
| 2026-03-19 | $46.35 | $46.30 | -0.11% | 4923 |
| 2026-03-18 | $47.25 | $47.15 | -0.21% | 1698 |