Is Billionaires Club ETF (CLUB) a Buy, Sell, or Hold?
AMEX : CLUB
Billionaires Club ETF — Stock Chart
$24.91 USD
$0.03 (0.14%)
- Volume
- 116
- Average Volume
- 14.51K
- Market Capitalization
- $249.1K
- P/E Ratio
- -35.59
- Dividend Yield
- 0.08%
- Price Target
- Year High
- $27.24
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
CLUB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.91 | $24.91 | 0.00% | 116 |
| 2026-07-20 | $24.88 | $24.88 | 0.00% | 3769 |
| 2026-07-17 | $25.02 | $24.86 | -0.64% | 3800 |
| 2026-07-16 | $25.06 | $25.06 | 0.00% | 100 |
| 2026-07-15 | $25.40 | $25.41 | 0.04% | 2028 |
| 2026-07-14 | $25.33 | $25.25 | -0.32% | 500 |
| 2026-07-13 | $25.16 | $25.16 | 0.00% | 1555 |
| 2026-07-10 | $25.63 | $25.58 | -0.20% | 2100 |
| 2026-07-09 | $25.53 | $25.49 | -0.16% | 4018 |
| 2026-07-08 | $25.24 | $25.25 | 0.04% | 40200 |
| 2026-07-07 | $25.23 | $25.06 | -0.67% | 79600 |
| 2026-07-06 | $25.27 | $25.25 | -0.08% | 247 |
| 2026-07-02 | $25.19 | $24.84 | -1.39% | 109 |
| 2026-07-01 | $24.75 | $24.83 | 0.32% | 1500 |
| 2026-06-30 | $24.74 | $24.88 | 0.57% | 345 |
| 2026-06-29 | $24.70 | $24.75 | 0.20% | 133 |
| 2026-06-26 | $24.58 | $24.59 | 0.04% | 200 |
| 2026-06-25 | $24.87 | $24.69 | -0.72% | 124 |
| 2026-06-24 | $25.07 | $24.88 | -0.76% | 3700 |
| 2026-06-23 | $25.00 | $24.90 | -0.40% | 3307 |
| 2026-06-22 | $25.49 | $25.25 | -0.94% | 600 |
| 2026-06-18 | $25.83 | $25.90 | 0.27% | 6148 |
| 2026-06-17 | $26.05 | $25.64 | -1.57% | 6148 |
| 2026-06-16 | $26.23 | $26.13 | -0.38% | 244 |
| 2026-06-15 | $26.21 | $26.21 | 0.00% | 244 |
| 2026-06-12 | $25.54 | $25.70 | 0.63% | 244 |
| 2026-06-11 | $25.16 | $25.55 | 1.55% | 222 |
| 2026-06-10 | $25.45 | $25.03 | -1.65% | 202 |
| 2026-06-09 | $26.92 | $25.48 | -5.35% | 9000 |
| 2026-06-08 | $25.71 | $25.65 | -0.23% | 4300 |
| 2026-06-05 | $26.02 | $25.47 | -2.11% | 7912 |
| 2026-06-04 | $26.23 | $26.42 | 0.72% | 4300 |
| 2026-06-03 | $26.77 | $26.45 | -1.20% | 700 |
| 2026-06-02 | $27.05 | $26.93 | -0.44% | 3920 |
| 2026-06-01 | $26.94 | $27.15 | 0.78% | 500 |
| 2026-05-29 | $26.51 | $26.58 | 0.26% | 400 |
| 2026-05-28 | $25.99 | $26.02 | 0.12% | 2832 |
| 2026-05-27 | $25.87 | $25.81 | -0.23% | 500 |
| 2026-05-26 | $25.73 | $25.74 | 0.04% | 9329 |
| 2026-05-22 | $25.52 | $25.54 | 0.08% | 11300 |
| 2026-05-21 | $25.04 | $25.20 | 0.64% | 6215 |
| 2026-05-20 | $24.70 | $25.04 | 1.38% | 36822 |
| 2026-05-19 | $24.88 | $24.70 | -0.72% | 70800 |
| 2026-05-18 | $25.08 | $25.03 | -0.20% | 40346 |
| 2026-05-15 | $25.00 | $25.04 | 0.16% | 24545 |
| 2026-05-14 | $25.34 | $25.46 | 0.47% | 23300 |
| 2026-05-13 | $25.11 | $25.28 | 0.68% | 50644 |
| 2026-05-12 | $25.22 | $25.23 | 0.04% | 39100 |
| 2026-05-11 | $25.50 | $25.34 | -0.63% | 52600 |
| 2026-05-08 | $25.62 | $25.76 | 0.55% | 19702 |
| 2026-05-07 | $25.94 | $25.54 | -1.54% | 46270 |
| 2026-05-06 | $25.44 | $25.73 | 1.14% | 98236 |