Is Clarivate Plc (CLVT) a Buy, Sell, or Hold?
NYSE : CLVT
Clarivate Plc
$2.39 USD
-$0.01 (-0.42%)
- Volume
- 3.74M
- Average Volume
- 6.64M
- Market Capitalization
- $1.53B
- P/E Ratio
- -11.36
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $4.77
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
CLVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.39 | $2.39 | 0.00% | 3.78M |
| 2026-07-16 | $2.37 | $2.40 | 1.27% | 3.9M |
| 2026-07-15 | $2.35 | $2.34 | -0.43% | 3.27M |
| 2026-07-14 | $2.23 | $2.32 | 4.04% | 3.33M |
| 2026-07-13 | $2.28 | $2.29 | 0.44% | 5.69M |
| 2026-07-10 | $2.23 | $2.23 | 0.00% | 8.02M |
| 2026-07-09 | $2.12 | $2.20 | 3.77% | 5.1M |
| 2026-07-08 | $2.43 | $2.21 | -9.05% | 11.06M |
| 2026-07-07 | $2.46 | $2.51 | 2.03% | 15.18M |
| 2026-07-06 | $2.59 | $2.44 | -5.79% | 25.15M |
| 2026-07-02 | $2.19 | $2.59 | 18.26% | 10.15M |
| 2026-07-01 | $2.19 | $2.22 | 1.37% | 5.96M |
| 2026-06-30 | $2.16 | $2.16 | 0.00% | 4.91M |
| 2026-06-29 | $2.15 | $2.19 | 1.86% | 8.7M |
| 2026-06-26 | $1.95 | $2.13 | 9.23% | 54.91M |
| 2026-06-25 | $2.00 | $1.98 | -1.00% | 8.36M |
| 2026-06-24 | $1.94 | $2.01 | 3.61% | 4.81M |
| 2026-06-23 | $1.95 | $1.93 | -1.03% | 4.58M |
| 2026-06-22 | $2.02 | $1.91 | -5.45% | 5.15M |
| 2026-06-18 | $2.07 | $2.04 | -1.45% | 7.7M |
| 2026-06-17 | $2.10 | $2.06 | -1.90% | 4.42M |
| 2026-06-16 | $2.13 | $2.13 | 0.00% | 5.29M |
| 2026-06-15 | $2.24 | $2.12 | -5.36% | 5.31M |
| 2026-06-12 | $2.21 | $2.21 | 0.00% | 4.45M |
| 2026-06-11 | $2.27 | $2.20 | -3.08% | 4.92M |
| 2026-06-10 | $2.35 | $2.27 | -3.40% | 9.98M |
| 2026-06-09 | $2.42 | $2.38 | -1.65% | 4.93M |
| 2026-06-08 | $2.40 | $2.44 | 1.67% | 4.2M |
| 2026-06-05 | $2.48 | $2.41 | -2.82% | 4.23M |
| 2026-06-04 | $2.52 | $2.49 | -1.19% | 3.3M |
| 2026-06-03 | $2.64 | $2.47 | -6.44% | 4.77M |
| 2026-06-02 | $2.66 | $2.64 | -0.75% | 3.54M |
| 2026-06-01 | $2.58 | $2.73 | 5.81% | 5.59M |
| 2026-05-29 | $2.52 | $2.53 | 0.40% | 4.05M |
| 2026-05-28 | $2.59 | $2.55 | -1.54% | 4.33M |
| 2026-05-27 | $2.50 | $2.59 | 3.60% | 6.26M |
| 2026-05-26 | $2.46 | $2.50 | 1.63% | 7.05M |
| 2026-05-22 | $2.43 | $2.45 | 0.82% | 3.32M |
| 2026-05-21 | $2.45 | $2.42 | -1.22% | 3.92M |
| 2026-05-20 | $2.45 | $2.46 | 0.41% | 3.46M |
| 2026-05-19 | $2.56 | $2.48 | -3.13% | 4.01M |
| 2026-05-18 | $2.43 | $2.51 | 3.29% | 5.12M |
| 2026-05-15 | $2.33 | $2.42 | 3.86% | 4.3M |
| 2026-05-14 | $2.45 | $2.34 | -4.49% | 5.22M |
| 2026-05-13 | $2.55 | $2.44 | -4.31% | 5.51M |
| 2026-05-12 | $2.80 | $2.54 | -9.29% | 4.35M |
| 2026-05-11 | $2.75 | $2.79 | 1.45% | 5.78M |
| 2026-05-08 | $2.80 | $2.78 | -0.71% | 4.12M |
| 2026-05-07 | $2.79 | $2.79 | 0.00% | 5.32M |
| 2026-05-06 | $2.76 | $2.78 | 0.72% | 4.45M |
| 2026-05-05 | $2.84 | $2.77 | -2.46% | 2.64M |
| 2026-05-04 | $2.80 | $2.81 | 0.36% | 5.44M |
| 2026-05-01 | $2.87 | $2.79 | -2.79% | 8.9M |
| 2026-04-30 | $2.83 | $2.87 | 1.41% | 7.22M |
| 2026-04-29 | $2.72 | $2.86 | 5.15% | 8.86M |
| 2026-04-28 | $2.47 | $2.51 | 1.62% | 5.95M |
| 2026-04-27 | $2.44 | $2.46 | 0.82% | 3.81M |
| 2026-04-24 | $2.51 | $2.45 | -2.39% | 3.07M |
| 2026-04-23 | $2.70 | $2.50 | -7.41% | 5.18M |
| 2026-04-22 | $2.74 | $2.73 | -0.36% | 4.38M |
| 2026-04-21 | $2.72 | $2.73 | 0.37% | 4.05M |
| 2026-04-20 | $2.66 | $2.74 | 3.01% | 4.26M |
| 2026-04-17 | $2.79 | $2.68 | -3.94% | 4.76M |
| 2026-04-16 | $2.51 | $2.73 | 8.76% | 6.47M |
| 2026-04-15 | $2.38 | $2.48 | 4.20% | 4.8M |
| 2026-04-14 | $2.30 | $2.35 | 2.17% | 4.32M |
| 2026-04-13 | $2.16 | $2.27 | 5.09% | 4.12M |
| 2026-04-10 | $2.17 | $2.17 | 0.00% | 4.46M |
| 2026-04-09 | $2.26 | $2.18 | -3.54% | 4.35M |
| 2026-04-08 | $2.51 | $2.30 | -8.37% | 7.65M |
| 2026-04-07 | $2.47 | $2.43 | -1.62% | 5.42M |
| 2026-04-06 | $2.54 | $2.48 | -2.36% | 9.62M |
| 2026-04-02 | $2.47 | $2.53 | 2.43% | 9.19M |
| 2026-04-01 | $2.54 | $2.49 | -1.97% | 6.58M |
| 2026-03-31 | $2.49 | $2.53 | 1.61% | 4.54M |
| 2026-03-30 | $2.35 | $2.42 | 2.98% | 3.29M |
| 2026-03-27 | $2.38 | $2.36 | -0.84% | 4.07M |
| 2026-03-26 | $2.47 | $2.42 | -2.02% | 3.48M |
| 2026-03-25 | $2.52 | $2.48 | -1.59% | 4.09M |
| 2026-03-24 | $2.51 | $2.47 | -1.59% | 5.5M |
| 2026-03-23 | $2.51 | $2.55 | 1.59% | 6.99M |
| 2026-03-20 | $2.55 | $2.49 | -2.35% | 9.64M |
| 2026-03-19 | $2.50 | $2.53 | 1.20% | 5.87M |
| 2026-03-18 | $2.51 | $2.53 | 0.80% | 4.69M |
| 2026-03-17 | $2.46 | $2.54 | 3.25% | 4.92M |
| 2026-03-16 | $2.57 | $2.44 | -5.06% | 4.16M |
| 2026-03-13 | $2.63 | $2.57 | -2.28% | 4.11M |
| 2026-03-12 | $2.63 | $2.59 | -1.52% | 5.94M |
| 2026-03-11 | $2.66 | $2.67 | 0.38% | 5.38M |
| 2026-03-10 | $2.62 | $2.64 | 0.76% | 4.91M |