Is Columbia Large Cap Index Fund Institutional 2 Class (CLXRX) a Buy, Sell, or Hold?
NASDAQ : CLXRX
Columbia Large Cap Index Fund Institutional 2 Class
$59.18 USD
-$0.6 (-1.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.01B
- P/E Ratio
- 176.41
- Dividend Yield
- 17.44%
- Price Target
- Year High
- $64.41
- Year Low
- $52.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.63
CLXRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.18 | $59.18 | 0.00% | - |
| 2026-07-16 | $59.78 | $59.78 | 0.00% | - |
| 2026-07-15 | $60.09 | $60.09 | 0.00% | - |
| 2026-07-14 | $59.86 | $59.86 | 0.00% | - |
| 2026-07-13 | $59.63 | $59.63 | 0.00% | - |
| 2026-07-10 | $60.11 | $60.11 | 0.00% | - |
| 2026-07-09 | $59.85 | $59.85 | 0.00% | - |
| 2026-07-08 | $59.37 | $59.37 | 0.00% | - |
| 2026-07-07 | $59.53 | $59.53 | 0.00% | - |
| 2026-07-06 | $59.80 | $59.80 | 0.00% | - |
| 2026-07-02 | $59.37 | $59.37 | 0.00% | - |
| 2026-07-01 | $59.36 | $59.36 | 0.00% | - |
| 2026-06-30 | $59.49 | $59.49 | 0.00% | - |
| 2026-06-29 | $59.02 | $59.02 | 0.00% | - |
| 2026-06-26 | $58.33 | $58.33 | 0.00% | - |
| 2026-06-25 | $58.36 | $58.36 | 0.00% | - |
| 2026-06-24 | $58.36 | $58.36 | 0.00% | - |
| 2026-06-23 | $58.42 | $58.42 | 0.00% | - |
| 2026-06-22 | $59.27 | $59.27 | 0.00% | - |
| 2026-06-18 | $61.67 | $61.67 | 0.00% | - |
| 2026-06-17 | $61.01 | $61.01 | 0.00% | - |
| 2026-06-16 | $61.76 | $61.76 | 0.00% | - |
| 2026-06-15 | $62.11 | $62.11 | 0.00% | - |
| 2026-06-12 | $61.09 | $61.09 | 0.00% | - |
| 2026-06-11 | $60.78 | $60.78 | 0.00% | - |
| 2026-06-10 | $59.73 | $59.73 | 0.00% | - |
| 2026-06-09 | $60.71 | $60.71 | 0.00% | - |
| 2026-06-08 | $60.87 | $60.87 | 0.00% | - |
| 2026-06-05 | $60.69 | $60.69 | 0.00% | - |
| 2026-06-04 | $62.33 | $62.33 | 0.00% | - |
| 2026-06-03 | $62.07 | $62.07 | 0.00% | - |
| 2026-06-02 | $62.53 | $62.53 | 0.00% | - |
| 2026-06-01 | $62.44 | $62.44 | 0.00% | - |
| 2026-05-29 | $62.28 | $62.28 | 0.00% | - |
| 2026-05-28 | $62.14 | $62.14 | 0.00% | - |
| 2026-05-27 | $61.78 | $61.78 | 0.00% | - |
| 2026-05-26 | $61.77 | $61.77 | 0.00% | - |
| 2026-05-22 | $61.39 | $61.39 | 0.00% | - |
| 2026-05-21 | $61.16 | $61.16 | 0.00% | - |
| 2026-05-20 | $61.05 | $61.05 | 0.00% | - |
| 2026-05-19 | $60.40 | $60.40 | 0.00% | - |
| 2026-05-18 | $60.80 | $60.80 | 0.00% | - |
| 2026-05-15 | $60.84 | $60.84 | 0.00% | - |
| 2026-05-14 | $61.59 | $61.59 | 0.00% | - |
| 2026-05-13 | $61.12 | $61.12 | 0.00% | - |
| 2026-05-12 | $60.77 | $60.77 | 0.00% | - |
| 2026-05-11 | $60.86 | $60.86 | 0.00% | - |
| 2026-05-08 | $60.74 | $60.74 | 0.00% | - |
| 2026-05-07 | $60.23 | $60.23 | 0.00% | - |
| 2026-05-06 | $60.46 | $60.46 | 0.00% | - |
| 2026-05-05 | $59.59 | $59.59 | 0.00% | - |
| 2026-05-04 | $59.11 | $59.11 | 0.00% | - |
| 2026-05-01 | $59.34 | $59.34 | 0.00% | - |
| 2026-04-30 | $59.17 | $59.17 | 0.00% | - |
| 2026-04-29 | $58.57 | $58.57 | 0.00% | - |
| 2026-04-28 | $58.59 | $58.59 | 0.00% | - |
| 2026-04-27 | $58.88 | $58.88 | 0.00% | - |
| 2026-04-24 | $58.81 | $58.81 | 0.00% | - |
| 2026-04-23 | $58.34 | $58.34 | 0.00% | - |
| 2026-04-22 | $58.58 | $58.58 | 0.00% | - |
| 2026-04-21 | $57.97 | $57.97 | 0.00% | - |
| 2026-04-20 | $58.35 | $58.35 | 0.00% | - |
| 2026-04-17 | $58.48 | $58.48 | 0.00% | - |
| 2026-04-16 | $57.79 | $57.79 | 0.00% | - |
| 2026-04-15 | $57.64 | $57.64 | 0.00% | - |
| 2026-04-14 | $57.18 | $57.18 | 0.00% | - |
| 2026-04-13 | $56.51 | $56.51 | 0.00% | - |
| 2026-04-10 | $55.94 | $55.94 | 0.00% | - |
| 2026-04-09 | $56.00 | $56.00 | 0.00% | - |
| 2026-04-08 | $55.65 | $55.65 | 0.00% | - |
| 2026-04-07 | $54.29 | $54.29 | 0.00% | - |
| 2026-04-06 | $54.25 | $54.25 | 0.00% | - |
| 2026-04-02 | $54.01 | $54.01 | 0.00% | - |
| 2026-04-01 | $53.94 | $53.94 | 0.00% | - |
| 2026-03-31 | $53.55 | $53.55 | 0.00% | - |
| 2026-03-30 | $52.04 | $52.04 | 0.00% | - |
| 2026-03-27 | $52.24 | $52.24 | 0.00% | - |
| 2026-03-26 | $53.13 | $53.13 | 0.00% | - |
| 2026-03-25 | $54.07 | $54.07 | 0.00% | - |
| 2026-03-24 | $53.78 | $53.78 | 0.00% | - |
| 2026-03-23 | $53.98 | $53.98 | 0.00% | - |
| 2026-03-20 | $53.36 | $53.36 | 0.00% | - |
| 2026-03-19 | $54.19 | $54.19 | 0.00% | - |
| 2026-03-18 | $54.33 | $54.33 | 0.00% | - |
| 2026-03-17 | $55.08 | $55.08 | 0.00% | - |
| 2026-03-16 | $54.94 | $54.94 | 0.00% | - |
| 2026-03-13 | $54.38 | $54.38 | 0.00% | - |
| 2026-03-12 | $54.70 | $54.70 | 0.00% | - |
| 2026-03-11 | $55.55 | $55.55 | 0.00% | - |
| 2026-03-10 | $55.59 | $55.59 | 0.00% | - |