Is Calyxt, Inc. (CLXT) a Buy, Sell, or Hold?
NASDAQ : CLXT
Calyxt, Inc. — Stock Chart
$6.3 USD
$0.33 (5.53%)
- Volume
- 254.09K
- Average Volume
- 22.52K
- Market Capitalization
- $31.33M
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $38.85
- Year Low
- $6.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
CLXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-02 | $19.11 | $19.51 | 2.09% | 46766 |
| 2023-08-01 | $19.48 | $20.26 | 4.00% | 37259 |
| 2023-07-31 | $19.90 | $20.00 | 0.50% | 42266 |
| 2023-07-28 | $17.30 | $18.60 | 7.51% | 30127 |
| 2023-07-27 | $17.82 | $17.06 | -4.26% | 48045 |
| 2023-07-26 | $18.31 | $18.04 | -1.47% | 17561 |
| 2023-07-25 | $16.22 | $18.55 | 14.36% | 36740 |
| 2023-07-24 | $18.19 | $16.54 | -9.07% | 68259 |
| 2023-07-21 | $19.58 | $18.19 | -7.10% | 84765 |
| 2023-07-20 | $20.74 | $18.90 | -8.87% | 40814 |
| 2023-07-19 | $22.98 | $20.33 | -11.53% | 81225 |
| 2023-07-18 | $23.69 | $22.11 | -6.67% | 60358 |
| 2023-07-17 | $20.66 | $23.87 | 15.54% | 97585 |
| 2023-07-14 | $21.37 | $20.52 | -3.98% | 29594 |
| 2023-07-13 | $20.40 | $21.52 | 5.49% | 65075 |
| 2023-07-12 | $20.28 | $20.13 | -0.74% | 94286 |
| 2023-07-11 | $18.20 | $20.31 | 11.59% | 110.23K |
| 2023-07-10 | $18.88 | $18.63 | -1.32% | 99939 |
| 2023-07-07 | $15.50 | $18.30 | 18.06% | 280.17K |
| 2023-07-06 | $12.49 | $15.51 | 24.18% | 168.98K |
| 2023-07-05 | $10.50 | $12.68 | 20.76% | 266.03K |
| 2023-07-03 | $10.25 | $9.99 | -2.54% | 50763 |
| 2023-06-30 | $11.00 | $10.50 | -4.55% | 44069 |
| 2023-06-29 | $10.40 | $11.10 | 6.73% | 162.74K |
| 2023-06-28 | $10.44 | $10.51 | 0.67% | 301.41K |
| 2023-06-27 | $12.76 | $10.00 | -21.63% | 265.77K |
| 2023-06-26 | $13.48 | $12.98 | -3.71% | 80232 |
| 2023-06-23 | $14.38 | $13.40 | -6.82% | 333K |
| 2023-06-22 | $16.49 | $14.82 | -10.13% | 70779 |
| 2023-06-21 | $16.50 | $15.86 | -3.88% | 86548 |
| 2023-06-20 | $16.01 | $16.28 | 1.69% | 91492 |
| 2023-06-16 | $17.99 | $16.93 | -5.89% | 102.22K |
| 2023-06-15 | $17.00 | $17.99 | 5.82% | 92560 |
| 2023-06-14 | $16.51 | $16.24 | -1.64% | 88856 |
| 2023-06-13 | $22.75 | $16.41 | -27.87% | 204.99K |
| 2023-06-12 | $24.00 | $23.20 | -3.33% | 48711 |
| 2023-06-09 | $25.30 | $24.35 | -3.75% | 96292 |
| 2023-06-08 | $22.93 | $25.69 | 12.04% | 186.98K |
| 2023-06-07 | $24.67 | $24.22 | -1.82% | 163.14K |
| 2023-06-06 | $20.89 | $24.67 | 18.09% | 55769 |
| 2023-06-05 | $21.24 | $21.12 | -0.56% | 59841 |
| 2023-06-02 | $26.06 | $24.40 | -6.37% | 25951 |
| 2023-06-01 | $31.50 | $26.05 | -17.30% | 81632 |
| 2023-05-31 | $30.80 | $31.50 | 2.27% | 50927 |
| 2023-05-30 | $28.35 | $28.80 | 1.59% | 1136 |
| 2023-05-26 | $25.55 | $26.95 | 5.48% | 7739 |
| 2023-05-25 | $26.25 | $24.30 | -7.43% | 15283 |
| 2023-05-24 | $24.90 | $25.65 | 3.01% | 18941 |
| 2023-05-23 | $22.30 | $24.60 | 10.31% | 23869 |
| 2023-05-22 | $20.45 | $21.80 | 6.60% | 24095 |
| 2023-05-19 | $19.00 | $20.20 | 6.32% | 9036 |
| 2023-05-18 | $17.40 | $18.95 | 8.91% | 14478 |
| 2023-05-17 | $16.00 | $17.70 | 10.63% | 4182 |
| 2023-05-16 | $15.40 | $15.85 | 2.92% | 2233 |
| 2023-05-15 | $15.75 | $15.80 | 0.32% | 4187 |
| 2023-05-12 | $16.95 | $15.75 | -7.08% | 5549 |
| 2023-05-11 | $17.50 | $17.10 | -2.29% | 6379 |
| 2023-05-10 | $16.15 | $17.49 | 8.30% | 5585 |
| 2023-05-09 | $16.00 | $16.20 | 1.25% | 2608 |
| 2023-05-08 | $17.60 | $15.85 | -9.94% | 7536 |
| 2023-05-05 | $18.50 | $18.02 | -2.59% | 5627 |
| 2023-05-04 | $18.20 | $18.00 | -1.10% | 8464 |
| 2023-05-03 | $15.55 | $18.05 | 16.08% | 15387 |
| 2023-05-02 | $14.10 | $15.80 | 12.06% | 26105 |
| 2023-05-01 | $14.70 | $15.75 | 7.14% | 7537 |
| 2023-04-28 | $12.80 | $15.15 | 18.36% | 8752 |
| 2023-04-27 | $14.10 | $13.20 | -6.38% | 12564 |
| 2023-04-26 | $14.65 | $14.40 | -1.71% | 75994 |
| 2023-04-25 | $13.80 | $14.92 | 8.12% | 15711 |
| 2023-04-24 | $15.75 | $17.45 | 10.79% | 4885 |
| 2023-04-21 | $16.50 | $16.00 | -3.03% | 2421 |
| 2023-04-20 | $15.50 | $16.05 | 3.55% | 933 |
| 2023-04-19 | $16.00 | $16.23 | 1.44% | 2528 |
| 2023-04-18 | $15.42 | $15.46 | 0.26% | 5048 |
| 2023-04-17 | $14.55 | $15.45 | 6.19% | 2995 |
| 2023-04-14 | $14.70 | $15.00 | 2.04% | 5189 |
| 2023-04-13 | $14.35 | $15.16 | 5.64% | 4041 |
| 2023-04-12 | $14.50 | $14.31 | -1.31% | 4439 |
| 2023-04-11 | $15.00 | $15.01 | 0.07% | 1127 |
| 2023-04-10 | $17.00 | $15.01 | -11.71% | 6311 |
| 2023-04-06 | $17.00 | $17.00 | 0.00% | 913 |
| 2023-04-05 | $16.61 | $16.50 | -0.66% | 3805 |
| 2023-04-04 | $16.67 | $17.11 | 2.64% | 357 |
| 2023-04-03 | $17.00 | $17.34 | 2.00% | 1698 |
| 2023-03-31 | $18.00 | $17.00 | -5.56% | 1101 |
| 2023-03-30 | $17.19 | $18.00 | 4.71% | 814 |
| 2023-03-29 | $18.50 | $18.00 | -2.70% | 1601 |
| 2023-03-28 | $17.00 | $17.01 | 0.06% | 1133 |
| 2023-03-27 | $17.68 | $17.00 | -3.85% | 4805 |
| 2023-03-24 | $16.90 | $17.51 | 3.61% | 1112 |