Loading live market data…

Climb Bio, Inc.

NASDAQ:CLYM

$13.87 USD

$0.63 (4.76%)

Volume
969.59K
Average Volume
1.19M
Market Capitalization
$945.72M
P/E Ratio
-17.78
Dividend Yield
0.00%
Price Target
$20.00
Year High
$14.42
Year Low
$1.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$27.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.14 $13.87 5.56% 974.94K
2026-07-14 $13.28 $13.24 -0.30% 816.18K
2026-07-13 $13.85 $13.21 -4.62% 1.24M
2026-07-10 $13.88 $14.00 0.86% 1.25M
2026-07-09 $13.57 $13.82 1.84% 1.29M
2026-07-08 $13.11 $13.57 3.51% 1.4M
2026-07-07 $13.36 $13.42 0.45% 1.45M
2026-07-06 $13.60 $13.27 -2.43% 2.29M
2026-07-02 $13.10 $12.90 -1.53% 1.18M
2026-07-01 $12.89 $13.29 3.10% 1.91M
2026-06-30 $13.54 $13.04 -3.69% 1.57M
2026-06-29 $13.08 $13.36 2.14% 1.16M
2026-06-26 $12.51 $13.08 4.56% 6.32M
2026-06-25 $12.75 $12.66 -0.71% 1.19M
2026-06-24 $12.48 $12.75 2.16% 1.57M
2026-06-23 $11.95 $12.30 2.93% 1.2M
2026-06-22 $11.52 $12.18 5.73% 1.43M
2026-06-18 $11.66 $11.45 -1.80% 1.25M
2026-06-17 $10.82 $11.34 4.81% 906.92K
2026-06-16 $11.51 $10.71 -6.95% 864.67K
2026-06-15 $11.66 $11.49 -1.46% 1.18M
2026-06-12 $11.12 $11.44 2.88% 858.99K
2026-06-11 $10.72 $10.91 1.77% 1.11M
2026-06-10 $11.06 $10.80 -2.35% 587.74K
2026-06-09 $10.78 $11.14 3.34% 3.68M
2026-06-08 $11.05 $10.77 -2.53% 2.23M
2026-06-05 $10.77 $10.55 -2.04% 985.62K
2026-06-04 $10.25 $10.91 6.44% 1.21M
2026-06-03 $11.01 $10.44 -5.18% 1.3M
2026-06-02 $11.75 $11.20 -4.68% 1.42M
2026-06-01 $10.83 $11.80 8.96% 2.48M
2026-05-29 $11.24 $10.96 -2.49% 605.38K
2026-05-28 $11.85 $11.34 -4.30% 929.13K
2026-05-27 $11.44 $11.96 4.55% 1.03M
2026-05-26 $11.19 $11.39 1.79% 676.54K
2026-05-22 $11.01 $11.00 -0.09% 454.8K
2026-05-21 $10.39 $10.91 5.00% 604.11K
2026-05-20 $9.72 $10.52 8.23% 697.42K
2026-05-19 $9.71 $9.65 -0.62% 516.11K
2026-05-18 $10.80 $9.88 -8.52% 634.7K
2026-05-15 $11.04 $10.80 -2.17% 655.31K
2026-05-14 $11.72 $11.33 -3.33% 435.84K
2026-05-13 $11.17 $11.41 2.15% 375.35K
2026-05-12 $11.22 $11.17 -0.45% 310.85K
2026-05-11 $11.52 $11.12 -3.47% 1.25M
2026-05-08 $11.91 $11.37 -4.53% 1.14M
2026-05-07 $12.48 $11.91 -4.57% 930K
2026-05-06 $11.48 $12.22 6.45% 1.33M
2026-05-05 $9.93 $11.45 15.31% 1.79M
2026-05-04 $8.88 $9.69 9.12% 819.8K
2026-05-01 $8.89 $8.91 0.22% 1.79M
2026-04-30 $8.82 $8.88 0.68% 1.01M
2026-04-29 $9.10 $8.78 -3.52% 1.23M
2026-04-28 $10.01 $9.26 -7.49% 2.69M
2026-04-27 $9.13 $9.50 4.05% 433.74K
2026-04-24 $9.14 $9.14 0.00% 260.95K
2026-04-23 $9.29 $9.02 -2.91% 488.02K
2026-04-22 $9.46 $9.30 -1.69% 1.53M
2026-04-21 $9.24 $9.37 1.41% 809.84K
2026-04-20 $9.19 $8.97 -2.39% 598.2K
2026-04-17 $8.97 $9.16 2.12% 450.92K
2026-04-16 $8.66 $8.82 1.85% 378.18K
2026-04-15 $9.18 $8.65 -5.77% 830.2K
2026-04-14 $8.73 $8.85 1.37% 433.78K
2026-04-13 $8.35 $8.63 3.35% 437.11K
2026-04-10 $8.10 $8.41 3.83% 828.04K
2026-04-09 $7.09 $8.05 13.54% 572.4K
2026-04-08 $7.10 $7.10 0.00% 363.9K
2026-04-07 $6.70 $6.87 2.54% 424.64K
2026-04-06 $6.58 $6.74 2.43% 320.1K
2026-04-02 $6.82 $6.56 -3.81% 441.3K
2026-04-01 $6.83 $6.95 1.76% 768.91K
2026-03-31 $6.60 $6.85 3.79% 289.5K
2026-03-30 $6.93 $6.54 -5.63% 307.45K
2026-03-27 $6.99 $7.02 0.43% 401.6K
2026-03-26 $6.96 $7.11 2.16% 413.65K
2026-03-25 $6.79 $6.98 2.80% 547.8K
2026-03-24 $6.77 $6.68 -1.33% 516.43K
2026-03-23 $6.12 $6.54 6.86% 512.64K
2026-03-20 $6.92 $6.11 -11.71% 565K
2026-03-19 $6.96 $6.98 0.29% 668.9K
2026-03-18 $7.18 $7.12 -0.84% 484.8K
2026-03-17 $7.13 $7.12 -0.14% 271.7K
2026-03-16 $7.07 $7.13 0.85% 383.7K
2026-03-13 $7.29 $7.03 -3.57% 446.01K
2026-03-12 $7.20 $7.26 0.83% 401.2K
2026-03-11 $7.80 $7.33 -6.03% 657.73K
2026-03-10 $7.48 $7.33 -2.01% 705.04K
2026-03-09 $7.03 $7.25 3.13% 537.31K
2026-03-06 $7.36 $7.18 -2.45% 491.6K