Is Clariant AG (CLZNY) a Buy, Sell, or Hold?
OTC : CLZNY
Clariant AG
$9.09 USD
-$0.61 (-6.29%)
- Volume
- 40
- Average Volume
- 180
- Market Capitalization
- $2.99B
- P/E Ratio
- -31.20
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $12.16
- Year Low
- $8.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.84
- Current Ratio
- $1.64
CLZNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.70 | $9.70 | 0.00% | 40 |
| 2026-07-16 | $9.70 | $9.70 | 0.00% | - |
| 2026-07-15 | $9.70 | $9.70 | 0.00% | 700 |
| 2026-07-14 | $9.12 | $9.12 | 0.00% | 40 |
| 2026-07-13 | $9.12 | $9.12 | 0.00% | 40 |
| 2026-07-10 | $9.12 | $9.12 | 0.00% | 40 |
| 2026-07-09 | $9.12 | $9.12 | 0.00% | 40 |
| 2026-07-08 | $9.12 | $9.12 | 0.00% | 226 |
| 2026-07-07 | $9.65 | $9.65 | 0.00% | 401 |
| 2026-07-06 | $9.86 | $9.86 | 0.00% | 40 |
| 2026-07-02 | $9.86 | $9.86 | 0.00% | 40 |
| 2026-07-01 | $9.86 | $9.86 | 0.00% | 40 |
| 2026-06-30 | $9.86 | $9.86 | 0.00% | 2 |
| 2026-06-29 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-26 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-25 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-24 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-23 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-22 | $9.86 | $9.86 | 0.00% | 10 |
| 2026-06-18 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-06-17 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-06-16 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-06-15 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-06-12 | $9.86 | $9.86 | 0.00% | 60 |
| 2026-06-11 | $9.86 | $9.86 | 0.00% | 2 |
| 2026-06-10 | $9.86 | $9.86 | 0.00% | - |
| 2026-06-09 | $9.86 | $9.86 | 0.00% | - |
| 2026-06-08 | $9.86 | $9.86 | 0.00% | - |
| 2026-06-05 | $9.86 | $9.86 | 0.00% | 900 |
| 2026-06-04 | $9.86 | $9.86 | 0.00% | - |
| 2026-06-03 | $9.89 | $9.86 | -0.30% | 1822 |
| 2026-06-02 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-06-01 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-29 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-28 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-27 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-26 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-22 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-21 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-20 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-19 | $9.76 | $9.76 | 0.00% | 6 |
| 2026-05-18 | $9.76 | $9.76 | 0.00% | 2243 |
| 2026-05-15 | $9.51 | $9.51 | 0.00% | - |
| 2026-05-14 | $9.51 | $9.51 | 0.00% | 6 |
| 2026-05-13 | $9.51 | $9.51 | 0.00% | 1200 |
| 2026-05-12 | $9.55 | $9.55 | 0.00% | 400 |
| 2026-05-11 | $10.66 | $10.66 | 0.00% | 957 |
| 2026-05-08 | $10.66 | $10.66 | 0.00% | 957 |
| 2026-05-07 | $10.66 | $10.66 | 0.00% | - |
| 2026-05-06 | $10.52 | $10.66 | 1.33% | 957 |
| 2026-05-05 | $11.40 | $11.96 | 4.91% | 1600 |
| 2026-05-04 | $10.25 | $10.25 | 0.00% | - |
| 2026-05-01 | $10.25 | $10.25 | 0.00% | 1190 |
| 2026-04-30 | $10.25 | $10.25 | 0.00% | 1190 |
| 2026-04-29 | $10.25 | $10.25 | 0.00% | 1190 |
| 2026-04-28 | $10.69 | $10.25 | -4.12% | 2400 |
| 2026-04-27 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-24 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-23 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-22 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-21 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-20 | $11.70 | $11.70 | 0.00% | - |
| 2026-04-17 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-16 | $11.70 | $11.70 | 0.00% | 300 |
| 2026-04-15 | $11.15 | $11.15 | 0.00% | 300 |
| 2026-04-14 | $11.15 | $11.15 | 0.00% | 300 |
| 2026-04-13 | $11.15 | $11.15 | 0.00% | 300 |
| 2026-04-10 | $12.16 | $12.16 | 0.00% | 300 |
| 2026-04-09 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-04-08 | $9.85 | $9.85 | 0.00% | - |
| 2026-04-07 | $9.85 | $9.85 | 0.00% | - |
| 2026-04-06 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-04-02 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-04-01 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-03-31 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-03-30 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-03-27 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-03-26 | $9.85 | $9.85 | 0.00% | 98 |
| 2026-03-25 | $9.85 | $9.85 | 0.00% | 437 |
| 2026-03-24 | $9.18 | $9.18 | 0.00% | 98 |
| 2026-03-23 | $9.18 | $9.18 | 0.00% | 600 |
| 2026-03-20 | $9.32 | $9.32 | 0.00% | 98 |
| 2026-03-19 | $9.32 | $9.32 | 0.00% | - |
| 2026-03-18 | $9.32 | $9.32 | 0.00% | 98 |
| 2026-03-17 | $9.32 | $9.32 | 0.00% | 700 |
| 2026-03-16 | $9.20 | $9.20 | 0.00% | 1000 |
| 2026-03-13 | $9.52 | $9.32 | -2.10% | 300 |
| 2026-03-12 | $9.57 | $9.57 | 0.00% | 600 |
| 2026-03-11 | $9.57 | $9.57 | 0.00% | 801 |
| 2026-03-10 | $9.51 | $9.51 | 0.00% | 600 |