Is Canadian Imperial Bank of Commerce (CM) a Buy, Sell, or Hold?
Canadian Imperial Bank of Commerce
NYSE:CM
$120.76 USD
$2.19 (1.85%)
- Volume
- 660.8K
- Average Volume
- 1.44M
- Market Capitalization
- $111.9B
- P/E Ratio
- 16.68
- Dividend Yield
- 2.47%
- Price Target
- $122.55
- Year High
- $120.82
- Year Low
- $71.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $119.22 | $120.76 | 1.29% | 660.8K |
| 2026-07-14 | $118.12 | $118.57 | 0.38% | 674.68K |
| 2026-07-13 | $118.37 | $117.37 | -0.84% | 925.12K |
| 2026-07-10 | $115.37 | $117.78 | 2.09% | 1.11M |
| 2026-07-09 | $114.74 | $115.35 | 0.53% | 1.72M |
| 2026-07-08 | $115.84 | $113.97 | -1.61% | 1.87M |
| 2026-07-07 | $116.23 | $115.91 | -0.28% | 1.73M |
| 2026-07-06 | $114.38 | $115.36 | 0.86% | 1.77M |
| 2026-07-02 | $116.51 | $113.90 | -2.24% | 1.42M |
| 2026-07-01 | $114.79 | $116.07 | 1.12% | 1.68M |
| 2026-06-30 | $113.85 | $115.00 | 1.01% | 986.82K |
| 2026-06-29 | $113.27 | $113.57 | 0.26% | 2.03M |
| 2026-06-26 | $114.41 | $113.76 | -0.57% | 7.26M |
| 2026-06-25 | $114.59 | $114.37 | -0.19% | 1.77M |
| 2026-06-24 | $114.99 | $113.80 | -1.03% | 2.23M |
| 2026-06-23 | $111.85 | $114.84 | 2.67% | 1.78M |
| 2026-06-22 | $112.55 | $114.00 | 1.29% | 1.49M |
| 2026-06-18 | $113.77 | $111.69 | -1.83% | 2.25M |
| 2026-06-17 | $114.30 | $112.87 | -1.25% | 2.56M |
| 2026-06-16 | $114.57 | $114.18 | -0.34% | 905.2K |
| 2026-06-15 | $114.87 | $113.67 | -1.04% | 693.1K |
| 2026-06-12 | $112.37 | $113.46 | 0.97% | 1.06M |
| 2026-06-11 | $110.97 | $111.84 | 0.78% | 2.69M |
| 2026-06-10 | $111.08 | $110.14 | -0.85% | 934.83K |
| 2026-06-09 | $110.57 | $110.75 | 0.16% | 813.8K |
| 2026-06-08 | $109.33 | $109.52 | 0.17% | 470.1K |
| 2026-06-05 | $108.59 | $108.84 | 0.23% | 1.06M |
| 2026-06-04 | $108.19 | $109.11 | 0.85% | 1.07M |
| 2026-06-03 | $108.34 | $107.41 | -0.86% | 1.02M |
| 2026-06-02 | $105.93 | $108.58 | 2.50% | 1.5M |
| 2026-06-01 | $106.47 | $105.98 | -0.46% | 1.45M |
| 2026-05-29 | $109.51 | $108.74 | -0.70% | 2.23M |
| 2026-05-28 | $115.80 | $109.50 | -5.44% | 2.28M |
| 2026-05-27 | $117.05 | $115.43 | -1.38% | 1.02M |
| 2026-05-26 | $116.65 | $115.78 | -0.75% | 861.25K |
| 2026-05-22 | $115.59 | $115.49 | -0.09% | 594K |
| 2026-05-21 | $113.79 | $114.86 | 0.94% | 672.6K |
| 2026-05-20 | $112.96 | $114.36 | 1.24% | 817.7K |
| 2026-05-19 | $111.74 | $112.23 | 0.44% | 801.14K |
| 2026-05-18 | $111.74 | $112.07 | 0.30% | 349.7K |
| 2026-05-15 | $110.99 | $111.30 | 0.28% | 834.5K |
| 2026-05-14 | $110.50 | $111.99 | 1.35% | 563.7K |
| 2026-05-13 | $111.41 | $110.07 | -1.20% | 673.65K |
| 2026-05-12 | $110.32 | $111.51 | 1.08% | 1.21M |
| 2026-05-11 | $109.75 | $110.93 | 1.08% | 710.22K |
| 2026-05-08 | $111.16 | $110.01 | -1.03% | 919.2K |
| 2026-05-07 | $112.38 | $110.51 | -1.66% | 861.35K |
| 2026-05-06 | $111.40 | $112.22 | 0.74% | 1.11M |
| 2026-05-05 | $110.26 | $110.11 | -0.14% | 853.32K |
| 2026-05-04 | $111.55 | $109.94 | -1.44% | 1.44M |
| 2026-05-01 | $110.39 | $112.15 | 1.59% | 1.32M |
| 2026-04-30 | $108.25 | $111.44 | 2.95% | 1.45M |
| 2026-04-29 | $109.25 | $107.72 | -1.40% | 1.22M |
| 2026-04-28 | $110.43 | $109.57 | -0.78% | 1.87M |
| 2026-04-27 | $109.64 | $110.36 | 0.66% | 1.98M |
| 2026-04-24 | $108.43 | $109.52 | 1.01% | 844K |
| 2026-04-23 | $108.04 | $108.55 | 0.47% | 1.83M |
| 2026-04-22 | $109.15 | $108.60 | -0.50% | 1.03M |
| 2026-04-21 | $110.07 | $108.54 | -1.39% | 1.83M |
| 2026-04-20 | $109.17 | $109.99 | 0.75% | 3.35M |
| 2026-04-17 | $108.24 | $109.26 | 0.94% | 2.46M |
| 2026-04-16 | $107.20 | $107.49 | 0.27% | 1.06M |
| 2026-04-15 | $106.24 | $107.29 | 0.99% | 787.4K |
| 2026-04-14 | $104.76 | $106.14 | 1.32% | 1.05M |
| 2026-04-13 | $102.89 | $104.77 | 1.83% | 899.3K |
| 2026-04-10 | $103.12 | $103.16 | 0.04% | 683.28K |
| 2026-04-09 | $100.36 | $102.48 | 2.11% | 985.23K |
| 2026-04-08 | $101.12 | $100.97 | -0.15% | 1.06M |
| 2026-04-07 | $96.59 | $98.25 | 1.72% | 1.93M |
| 2026-04-06 | $96.23 | $97.17 | 0.98% | 1.91M |
| 2026-04-02 | $94.30 | $96.24 | 2.06% | 984.3K |
| 2026-04-01 | $95.76 | $96.23 | 0.49% | 2.84M |
| 2026-03-31 | $93.11 | $94.75 | 1.76% | 2.45M |
| 2026-03-30 | $92.89 | $91.80 | -1.17% | 1.64M |
| 2026-03-27 | $93.23 | $92.76 | -0.50% | 2.15M |
| 2026-03-26 | $96.50 | $94.32 | -2.26% | 6.49M |
| 2026-03-25 | $98.06 | $97.39 | -0.68% | 1.09M |
| 2026-03-24 | $95.75 | $96.66 | 0.95% | 1.31M |
| 2026-03-23 | $95.98 | $96.64 | 0.69% | 1.69M |
| 2026-03-20 | $95.32 | $94.28 | -1.09% | 1.51M |
| 2026-03-19 | $95.45 | $95.53 | 0.08% | 1.32M |
| 2026-03-18 | $97.70 | $96.45 | -1.28% | 1.38M |
| 2026-03-17 | $98.34 | $97.73 | -0.62% | 1.08M |
| 2026-03-16 | $96.25 | $97.53 | 1.33% | 1.26M |
| 2026-03-13 | $96.95 | $95.29 | -1.71% | 1.09M |
| 2026-03-12 | $98.19 | $96.89 | -1.32% | 1.25M |
| 2026-03-11 | $99.19 | $99.07 | -0.12% | 1.2M |
| 2026-03-10 | $98.59 | $99.38 | 0.80% | 1.53M |
| 2026-03-09 | $98.01 | $97.88 | -0.13% | 1.83M |
| 2026-03-06 | $99.40 | $99.50 | 0.10% | 1.3M |
Get the Latest News and Ratings for Your Stocks