Is Cembre S.p.A. (CMB.MI) a Buy, Sell, or Hold?
MIL : CMB.MI
Cembre S.p.A. — Stock Chart
$80.8 EUR
-$1 (-1.22%)
- Volume
- 2.99K
- Average Volume
- 14.89K
- Market Capitalization
- $1.36B
- P/E Ratio
- 28.15
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $103.40
- Year Low
- $51.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $3.28
CMB.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $83.00 | $80.10 | -3.49% | 2581 |
| 2026-07-31 | $82.60 | $81.80 | -0.97% | 8191 |
| 2026-07-30 | $80.60 | $82.50 | 2.36% | 19211 |
| 2026-07-29 | $83.00 | $80.30 | -3.25% | 20189 |
| 2026-07-28 | $83.30 | $82.80 | -0.60% | 27611 |
| 2026-07-27 | $86.30 | $84.40 | -2.20% | 11896 |
| 2026-07-24 | $85.80 | $85.30 | -0.58% | 12929 |
| 2026-07-23 | $87.40 | $85.90 | -1.72% | 18628 |
| 2026-07-22 | $86.10 | $86.80 | 0.81% | 7340 |
| 2026-07-21 | $85.90 | $85.90 | 0.00% | 7634 |
| 2026-07-20 | $87.00 | $85.60 | -1.61% | 12144 |
| 2026-07-17 | $86.00 | $87.10 | 1.28% | 13238 |
| 2026-07-16 | $89.00 | $87.00 | -2.25% | 24005 |
| 2026-07-15 | $85.30 | $87.80 | 2.93% | 16156 |
| 2026-07-14 | $86.10 | $86.10 | 0.00% | 7386 |
| 2026-07-13 | $86.80 | $86.20 | -0.69% | 6177 |
| 2026-07-10 | $85.20 | $85.90 | 0.82% | 27703 |
| 2026-07-09 | $85.50 | $86.20 | 0.82% | 19354 |
| 2026-07-08 | $81.50 | $85.40 | 4.79% | 36214 |
| 2026-07-07 | $88.60 | $81.90 | -7.56% | 15875 |
| 2026-07-06 | $87.00 | $88.60 | 1.84% | 7245 |
| 2026-07-03 | $88.90 | $87.50 | -1.57% | 17756 |
| 2026-07-02 | $89.40 | $88.10 | -1.45% | 14661 |
| 2026-07-01 | $89.00 | $89.30 | 0.34% | 5856 |
| 2026-06-30 | $89.40 | $89.80 | 0.45% | 12523 |
| 2026-06-29 | $90.00 | $88.00 | -2.22% | 9149 |
| 2026-06-26 | $88.90 | $88.70 | -0.22% | 9751 |
| 2026-06-25 | $88.20 | $90.30 | 2.38% | 6878 |
| 2026-06-24 | $90.70 | $89.10 | -1.76% | 7862 |
| 2026-06-23 | $92.70 | $90.70 | -2.16% | 7561 |
| 2026-06-22 | $90.60 | $94.10 | 3.86% | 17876 |
| 2026-06-19 | $92.50 | $91.20 | -1.41% | 15962 |
| 2026-06-18 | $91.70 | $92.60 | 0.98% | 6222 |
| 2026-06-17 | $92.40 | $92.60 | 0.22% | 8909 |
| 2026-06-16 | $94.50 | $92.30 | -2.33% | 12184 |
| 2026-06-15 | $94.20 | $93.80 | -0.42% | 8680 |
| 2026-06-12 | $92.00 | $92.80 | 0.87% | 10494 |
| 2026-06-11 | $91.80 | $91.50 | -0.33% | 7874 |
| 2026-06-10 | $91.70 | $90.20 | -1.64% | 8151 |
| 2026-06-09 | $90.30 | $90.80 | 0.55% | 9553 |
| 2026-06-08 | $85.00 | $90.00 | 5.88% | 11261 |
| 2026-06-05 | $90.80 | $87.40 | -3.74% | 8914 |
| 2026-06-04 | $91.80 | $89.70 | -2.29% | 9333 |
| 2026-06-03 | $91.00 | $91.80 | 0.88% | 5751 |
| 2026-06-02 | $89.90 | $90.30 | 0.44% | 11446 |
| 2026-06-01 | $88.60 | $88.20 | -0.45% | 6473 |
| 2026-05-29 | $89.00 | $89.40 | 0.45% | 25216 |
| 2026-05-28 | $89.00 | $89.00 | 0.00% | 6118 |
| 2026-05-27 | $89.10 | $88.80 | -0.34% | 13917 |
| 2026-05-26 | $87.80 | $89.20 | 1.59% | 6040 |
| 2026-05-25 | $89.00 | $87.80 | -1.35% | 8062 |
| 2026-05-22 | $87.70 | $89.00 | 1.48% | 10288 |
| 2026-05-21 | $88.60 | $87.40 | -1.35% | 7708 |
| 2026-05-20 | $88.20 | $89.00 | 0.91% | 15193 |
| 2026-05-19 | $96.00 | $88.00 | -8.33% | 28301 |
| 2026-05-18 | $97.50 | $94.60 | -2.97% | 15928 |
| 2026-05-15 | $95.00 | $98.00 | 3.16% | 50720 |
| 2026-05-14 | $86.80 | $96.80 | 11.52% | 32522 |
| 2026-05-13 | $84.80 | $86.90 | 2.48% | 15798 |
| 2026-05-12 | $83.60 | $84.20 | 0.72% | 11649 |
| 2026-05-11 | $85.00 | $84.10 | -1.06% | 21169 |
| 2026-05-08 | $85.70 | $85.00 | -0.82% | 9698 |
| 2026-05-07 | $86.00 | $85.30 | -0.81% | 27409 |
| 2026-05-06 | $84.60 | $86.90 | 2.72% | 31766 |
| 2026-05-05 | $82.50 | $83.70 | 1.45% | 34899 |
| 2026-05-04 | $78.00 | $82.20 | 5.38% | 18717 |
| 2026-04-30 | $73.60 | $77.90 | 5.84% | 18885 |
| 2026-04-29 | $72.70 | $74.70 | 2.75% | 27707 |
| 2026-04-28 | $73.00 | $72.60 | -0.55% | 10134 |
| 2026-04-27 | $72.40 | $72.90 | 0.69% | 2753 |
| 2026-04-24 | $73.00 | $73.00 | 0.00% | 3569 |
| 2026-04-23 | $73.80 | $73.60 | -0.27% | 10931 |
| 2026-04-22 | $75.00 | $73.60 | -1.87% | 7587 |
| 2026-04-21 | $74.00 | $75.00 | 1.35% | 12908 |
| 2026-04-20 | $74.00 | $73.80 | -0.27% | 6919 |
| 2026-04-17 | $74.00 | $74.50 | 0.68% | 4587 |
| 2026-04-16 | $73.30 | $74.00 | 0.95% | 4999 |
| 2026-04-15 | $74.30 | $73.10 | -1.62% | 7094 |
| 2026-04-14 | $73.30 | $74.00 | 0.95% | 8872 |
| 2026-04-13 | $74.00 | $73.90 | -0.14% | 5839 |
| 2026-04-10 | $71.60 | $74.10 | 3.49% | 12259 |
| 2026-04-09 | $72.00 | $72.40 | 0.56% | 5038 |
| 2026-04-08 | $72.00 | $72.00 | 0.00% | 9819 |
| 2026-04-07 | $68.50 | $69.60 | 1.61% | 13322 |
| 2026-04-02 | $67.40 | $68.60 | 1.78% | 8281 |
| 2026-04-01 | $67.00 | $68.50 | 2.24% | 9067 |
| 2026-03-31 | $65.20 | $66.40 | 1.84% | 14277 |
| 2026-03-30 | $64.80 | $65.70 | 1.39% | 7558 |
| 2026-03-27 | $64.00 | $64.80 | 1.25% | 26533 |
| 2026-03-26 | $62.50 | $64.30 | 2.88% | 15504 |