Is Cambium Networks Corporation (CMBM) a Buy, Sell, or Hold?
Cambium Networks Corporation
NASDAQ:CMBM
$0.1301 USD
-$0.29 (-69.39%)
- Volume
- 779.45K
- Average Volume
- 296.83K
- Market Capitalization
- $3.67M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $6.80
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $0.03 | $0.11 | 323.51% | 5902 |
| 2026-04-24 | $0.07 | $0.12 | 71.43% | 45596 |
| 2026-04-23 | $0.07 | $0.08 | 7.14% | 7112 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 1564 |
| 2026-04-21 | $0.07 | $0.08 | 7.14% | 5490 |
| 2026-04-20 | $0.07 | $0.19 | 171.43% | 21531 |
| 2026-04-17 | $0.02 | $0.06 | 176.12% | 7491 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 4240 |
| 2026-04-15 | $0.15 | $0.10 | -33.33% | 12805 |
| 2026-04-14 | $0.05 | $0.15 | 194.12% | 44129 |
| 2026-04-13 | $0.10 | $0.08 | -21.20% | 5858 |
| 2026-04-10 | $0.05 | $0.10 | 100.00% | 5007 |
| 2026-04-09 | $0.02 | $0.10 | 400.00% | 13811 |
| 2026-04-08 | $0.10 | $0.08 | -19.90% | 30892 |
| 2026-04-07 | $0.13 | $0.11 | -15.38% | 56875 |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 28890 |
| 2026-04-02 | $0.12 | $0.12 | -4.17% | 8767 |
| 2026-04-01 | $0.08 | $0.12 | 49.44% | 97776 |
| 2026-03-31 | $0.07 | $0.15 | 130.77% | 78469 |
| 2026-03-30 | $0.32 | $0.13 | -59.34% | 779.45K |
| 2026-03-27 | $0.28 | $0.43 | 51.79% | 1.03M |
| 2026-03-26 | $0.58 | $0.40 | -30.56% | 14.18M |
| 2026-03-25 | $1.85 | $1.77 | -4.32% | 717.31K |
| 2026-03-24 | $1.66 | $1.79 | 7.83% | 577.58K |
| 2026-03-23 | $1.85 | $1.69 | -8.65% | 521.52K |
| 2026-03-20 | $1.40 | $1.81 | 29.29% | 2.05M |
| 2026-03-19 | $1.34 | $1.43 | 6.72% | 90444 |
| 2026-03-18 | $1.35 | $1.37 | 1.48% | 121.62K |
| 2026-03-17 | $1.37 | $1.37 | 0.00% | 137.5K |
| 2026-03-16 | $1.27 | $1.36 | 7.09% | 282.1K |
| 2026-03-13 | $1.24 | $1.25 | 0.81% | 278.6K |
| 2026-03-12 | $1.20 | $1.23 | 2.50% | 60905 |
| 2026-03-11 | $1.19 | $1.22 | 2.52% | 94547 |
| 2026-03-10 | $1.22 | $1.18 | -3.28% | 147.5K |
| 2026-03-09 | $1.13 | $1.24 | 9.73% | 112.62K |
| 2026-03-06 | $1.24 | $1.17 | -5.65% | 206.62K |
| 2026-03-05 | $1.27 | $1.26 | -0.79% | 120.91K |
| 2026-03-04 | $1.31 | $1.28 | -2.29% | 136.22K |
| 2026-03-03 | $1.19 | $1.31 | 10.08% | 156.6K |
| 2026-03-02 | $1.08 | $1.22 | 12.96% | 360.4K |
| 2026-02-27 | $1.17 | $1.12 | -4.27% | 164.92K |
| 2026-02-26 | $1.23 | $1.21 | -1.63% | 95722 |
| 2026-02-25 | $1.25 | $1.25 | 0.00% | 82841 |
| 2026-02-24 | $1.19 | $1.19 | 0.00% | 94981 |
| 2026-02-23 | $1.19 | $1.20 | 0.84% | 89430 |
| 2026-02-20 | $1.23 | $1.19 | -3.25% | 139.8K |
| 2026-02-19 | $1.20 | $1.25 | 4.17% | 56353 |
| 2026-02-18 | $1.21 | $1.21 | 0.00% | 94700 |
| 2026-02-17 | $1.22 | $1.21 | -0.82% | 229.9K |
| 2026-02-13 | $1.29 | $1.23 | -4.65% | 147.55K |
| 2026-02-12 | $1.32 | $1.29 | -2.27% | 198.35K |
| 2026-02-11 | $1.41 | $1.33 | -5.67% | 102K |
| 2026-02-10 | $1.43 | $1.40 | -2.10% | 54511 |
| 2026-02-09 | $1.41 | $1.43 | 1.42% | 101.68K |
| 2026-02-06 | $1.29 | $1.41 | 9.30% | 203.7K |
| 2026-02-05 | $1.39 | $1.25 | -10.07% | 225.7K |
| 2026-02-04 | $1.45 | $1.42 | -2.07% | 366.6K |
| 2026-02-03 | $1.46 | $1.47 | 0.68% | 266.06K |
| 2026-02-02 | $1.46 | $1.45 | -0.68% | 331.66K |
| 2026-01-30 | $1.56 | $1.45 | -7.05% | 506.91K |
| 2026-01-29 | $1.66 | $1.59 | -4.22% | 233.1K |
| 2026-01-28 | $1.63 | $1.66 | 1.84% | 183.41K |
| 2026-01-27 | $1.55 | $1.65 | 6.45% | 190.2K |
| 2026-01-26 | $1.59 | $1.57 | -1.26% | 361.03K |
| 2026-01-23 | $1.73 | $1.65 | -4.62% | 327.72K |
| 2026-01-22 | $1.71 | $1.75 | 2.34% | 234.8K |
| 2026-01-21 | $1.78 | $1.72 | -3.37% | 393.3K |
| 2026-01-20 | $1.73 | $1.75 | 1.16% | 663.1K |
| 2026-01-16 | $1.59 | $1.73 | 8.81% | 737.2K |
| 2026-01-15 | $1.53 | $1.57 | 2.61% | 301.84K |
| 2026-01-14 | $1.53 | $1.52 | -0.65% | 265.93K |
| 2026-01-13 | $1.51 | $1.52 | 0.66% | 363.61K |
| 2026-01-12 | $1.50 | $1.48 | -1.33% | 210.8K |
| 2026-01-09 | $1.55 | $1.49 | -3.87% | 175.44K |
| 2026-01-08 | $1.55 | $1.56 | 0.65% | 468.33K |
| 2026-01-07 | $1.47 | $1.55 | 5.44% | 709.52K |
| 2026-01-06 | $1.52 | $1.47 | -3.29% | 315.2K |
| 2026-01-05 | $1.50 | $1.50 | 0.00% | 306.2K |
| 2026-01-02 | $1.43 | $1.50 | 4.90% | 315.7K |
| 2025-12-31 | $1.64 | $1.44 | -12.20% | 418.84K |
| 2025-12-30 | $1.38 | $1.57 | 13.77% | 908.8K |
| 2025-12-29 | $1.42 | $1.37 | -3.52% | 572.1K |
| 2025-12-26 | $1.45 | $1.47 | 1.38% | 385.44K |
| 2025-12-24 | $1.56 | $1.44 | -7.69% | 587.6K |
| 2025-12-23 | $1.50 | $1.56 | 4.00% | 418.2K |
| 2025-12-22 | $1.57 | $1.52 | -3.18% | 341.2K |
| 2025-12-19 | $1.55 | $1.62 | 4.52% | 382.04K |
| 2025-12-18 | $1.50 | $1.52 | 1.33% | 838.7K |
| 2025-12-17 | $1.63 | $1.55 | -4.91% | 478.7K |
| 2025-12-16 | $1.54 | $1.62 | 5.19% | 517.8K |
Get the Latest News and Ratings for Your Stocks