Loading live market data…

Cmb.Tech N.V.

NYSE:CMBT

$15.53 USD

-$0.25 (-1.58%)

Volume
274.62K
Average Volume
1.56M
Market Capitalization
$3.56B
P/E Ratio
9.04
Dividend Yield
5.84%
Price Target
$
Year High
$17.72
Year Low
$7.78
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.73 $15.53 -1.27% 272.78K
2026-07-14 $15.69 $15.78 0.57% 921.54K
2026-07-13 $15.87 $15.44 -2.71% 909.01K
2026-07-10 $15.00 $15.57 3.80% 1.03M
2026-07-09 $15.31 $14.93 -2.48% 1.25M
2026-07-08 $15.41 $15.50 0.58% 765.73K
2026-07-07 $15.14 $15.22 0.53% 888.58K
2026-07-06 $14.95 $15.21 1.74% 1.37M
2026-07-02 $14.76 $14.56 -1.36% 1.25M
2026-07-01 $13.99 $14.05 0.43% 984.84K
2026-06-30 $14.08 $13.99 -0.64% 1.79M
2026-06-29 $14.42 $14.08 -2.36% 1.18M
2026-06-26 $14.23 $14.10 -0.91% 1.64M
2026-06-25 $15.04 $14.57 -3.12% 1.51M
2026-06-24 $15.77 $15.46 -1.97% 922.31K
2026-06-23 $15.27 $15.96 4.52% 1.35M
2026-06-22 $14.69 $15.27 3.95% 1.84M
2026-06-18 $14.25 $14.42 1.19% 1.49M
2026-06-17 $15.12 $14.71 -2.71% 1.06M
2026-06-16 $15.41 $15.08 -2.14% 1.09M
2026-06-15 $15.42 $15.43 0.06% 1.32M
2026-06-12 $14.84 $15.50 4.45% 784.59K
2026-06-11 $15.06 $14.94 -0.80% 1.04M
2026-06-10 $14.68 $14.87 1.29% 1.37M
2026-06-09 $14.46 $14.69 1.59% 1.5M
2026-06-08 $14.74 $14.41 -2.24% 1.38M
2026-06-05 $14.42 $14.78 2.50% 1.45M
2026-06-04 $14.66 $14.44 -1.50% 1.33M
2026-06-03 $14.57 $14.81 1.65% 1.5M
2026-06-02 $15.55 $15.36 -1.22% 1.45M
2026-06-01 $15.44 $15.65 1.36% 1.61M
2026-05-29 $15.29 $15.47 1.18% 1.65M
2026-05-28 $15.90 $15.53 -2.33% 1.64M
2026-05-27 $16.23 $15.75 -2.96% 2.04M
2026-05-26 $16.68 $16.42 -1.56% 1.66M
2026-05-22 $16.87 $16.85 -0.12% 1.65M
2026-05-21 $17.50 $17.16 -1.94% 1.96M
2026-05-20 $16.73 $17.26 3.17% 3.94M
2026-05-19 $16.00 $16.61 3.81% 7.54M
2026-05-18 $14.92 $15.06 0.94% 1.76M
2026-05-15 $14.73 $14.94 1.43% 934.13K
2026-05-14 $14.92 $14.90 -0.13% 908.05K
2026-05-13 $15.47 $14.98 -3.17% 1.86M
2026-05-12 $14.84 $15.15 2.09% 1.51M
2026-05-11 $15.07 $14.77 -1.99% 1.16M
2026-05-08 $14.75 $14.83 0.54% 886.66K
2026-05-07 $14.98 $14.76 -1.47% 1.09M
2026-05-06 $15.02 $14.78 -1.60% 1.74M
2026-05-05 $15.12 $15.13 0.07% 2.41M
2026-05-04 $14.17 $14.25 0.56% 2.09M
2026-05-01 $13.76 $13.73 -0.22% 650.16K
2026-04-30 $13.56 $13.77 1.55% 1.06M
2026-04-29 $13.32 $13.44 0.90% 1.53M
2026-04-28 $13.28 $13.24 -0.30% 1.57M
2026-04-27 $12.92 $13.17 1.93% 1.61M
2026-04-24 $12.83 $12.85 0.16% 1.69M
2026-04-23 $12.98 $12.87 -0.85% 1.1M
2026-04-22 $13.16 $12.97 -1.44% 1.58M
2026-04-21 $13.50 $12.89 -4.52% 1.59M
2026-04-20 $13.13 $13.34 1.60% 1.28M
2026-04-17 $13.30 $13.09 -1.58% 1.56M
2026-04-16 $13.05 $12.92 -1.00% 1.25M
2026-04-15 $13.40 $13.11 -2.16% 1.98M
2026-04-14 $13.00 $12.92 -0.62% 1.74M
2026-04-13 $12.52 $12.66 1.12% 1.86M
2026-04-10 $12.61 $12.46 -1.19% 1.46M
2026-04-09 $13.00 $12.75 -1.92% 1.22M
2026-04-08 $12.62 $13.03 3.25% 1.43M
2026-04-07 $13.10 $12.60 -3.82% 1.75M
2026-04-06 $12.89 $13.07 1.40% 777.57K
2026-04-02 $12.38 $12.90 4.20% 2.03M
2026-04-01 $12.65 $12.53 -0.95% 1.42M
2026-03-31 $12.53 $12.65 0.96% 3.04M
2026-03-30 $12.75 $12.43 -2.51% 1.12M
2026-03-27 $12.60 $12.63 0.24% 753.82K
2026-03-26 $12.66 $12.69 0.24% 1.34M
2026-03-25 $12.78 $12.72 -0.47% 1.18M
2026-03-24 $12.49 $12.76 2.16% 1.34M
2026-03-23 $12.19 $12.41 1.80% 1.98M
2026-03-20 $12.65 $12.22 -3.40% 1.56M
2026-03-19 $12.52 $12.84 2.56% 1.68M
2026-03-18 $12.60 $12.78 1.43% 1.55M
2026-03-17 $12.55 $12.36 -1.51% 1.26M
2026-03-16 $12.12 $12.43 2.56% 2.03M
2026-03-13 $12.05 $11.91 -1.16% 1.42M
2026-03-12 $12.77 $12.18 -4.62% 2.72M
2026-03-11 $13.07 $12.88 -1.45% 1.42M
2026-03-10 $13.39 $13.22 -1.27% 1.53M
2026-03-09 $13.01 $13.23 1.69% 2.05M
2026-03-06 $12.94 $13.07 1.00% 2.12M