Loading live market data…

Commercial Metals Company

NYSE:CMC

$67.41 USD

$1.22 (1.84%)

Volume
1.54M
Average Volume
1.17M
Market Capitalization
$7.46B
P/E Ratio
12.60
Dividend Yield
1.13%
Price Target
$78.50
Year High
$84.87
Year Low
$49.66
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$2.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $66.67 $67.41 1.11% 1.54M
2026-07-14 $65.02 $66.19 1.80% 1.4M
2026-07-13 $62.90 $63.67 1.22% 995.08K
2026-07-10 $60.64 $62.64 3.30% 1.1M
2026-07-09 $62.33 $60.12 -3.55% 1.05M
2026-07-08 $61.50 $62.08 0.94% 1.14M
2026-07-07 $62.33 $61.58 -1.20% 1.25M
2026-07-06 $62.40 $62.70 0.48% 1.34M
2026-07-02 $61.83 $61.73 -0.16% 1.55M
2026-07-01 $62.24 $61.21 -1.65% 1.86M
2026-06-30 $65.14 $62.75 -3.67% 2.09M
2026-06-29 $68.36 $64.63 -5.46% 2.42M
2026-06-26 $73.03 $69.20 -5.24% 5.02M
2026-06-25 $72.47 $74.09 2.24% 1.76M
2026-06-24 $71.26 $71.28 0.03% 1.67M
2026-06-23 $71.62 $71.14 -0.67% 1.4M
2026-06-22 $72.63 $73.29 0.91% 1.06M
2026-06-18 $73.73 $72.36 -1.86% 2.63M
2026-06-17 $76.44 $73.22 -4.21% 1.25M
2026-06-16 $77.77 $76.69 -1.39% 997.2K
2026-06-15 $79.49 $77.03 -3.09% 916.41K
2026-06-12 $78.75 $77.76 -1.26% 926.5K
2026-06-11 $74.62 $77.75 4.19% 785.51K
2026-06-10 $75.30 $73.57 -2.30% 1.06M
2026-06-09 $74.78 $75.76 1.31% 800.34K
2026-06-08 $74.58 $73.54 -1.39% 1.47M
2026-06-05 $75.56 $74.15 -1.87% 1.1M
2026-06-04 $75.17 $76.27 1.46% 1.23M
2026-06-03 $75.97 $76.58 0.80% 883.3K
2026-06-02 $75.84 $76.59 0.99% 941.7K
2026-06-01 $75.00 $75.75 1.00% 1.22M
2026-05-29 $78.23 $76.05 -2.79% 1.3M
2026-05-28 $75.81 $76.98 1.54% 1.23M
2026-05-27 $74.06 $76.57 3.39% 1.34M
2026-05-26 $72.21 $73.73 2.10% 677.71K
2026-05-22 $70.93 $71.90 1.37% 895.8K
2026-05-21 $70.51 $70.70 0.27% 847.5K
2026-05-20 $69.99 $71.08 1.56% 687.74K
2026-05-19 $69.57 $69.33 -0.34% 922.03K
2026-05-18 $71.42 $70.07 -1.89% 869.2K
2026-05-15 $70.86 $71.25 0.55% 1.3M
2026-05-14 $72.90 $72.75 -0.21% 1.02M
2026-05-13 $69.86 $70.33 0.67% 778.95K
2026-05-12 $70.93 $69.67 -1.78% 945.39K
2026-05-11 $71.18 $71.16 -0.03% 950.9K
2026-05-08 $71.12 $70.96 -0.22% 567.6K
2026-05-07 $72.30 $70.52 -2.46% 761.6K
2026-05-06 $71.39 $72.15 1.06% 1.34M
2026-05-05 $67.97 $69.79 2.68% 1.18M
2026-05-04 $68.23 $67.06 -1.71% 792.1K
2026-05-01 $68.92 $68.66 -0.38% 778.05K
2026-04-30 $67.12 $68.96 2.74% 957.42K
2026-04-29 $68.87 $66.66 -3.21% 808.21K
2026-04-28 $69.46 $68.97 -0.71% 862.53K
2026-04-27 $69.38 $69.53 0.22% 581.3K
2026-04-24 $68.28 $69.18 1.32% 799.42K
2026-04-23 $69.75 $68.03 -2.47% 765.74K
2026-04-22 $68.04 $69.54 2.20% 947.41K
2026-04-21 $67.50 $67.52 0.03% 1.06M
2026-04-20 $65.72 $67.54 2.77% 687.99K
2026-04-17 $65.32 $66.17 1.30% 960.94K
2026-04-16 $64.78 $64.04 -1.14% 924.66K
2026-04-15 $65.81 $64.91 -1.37% 877.61K
2026-04-14 $66.36 $65.94 -0.63% 800.24K
2026-04-13 $65.20 $66.25 1.61% 998.8K
2026-04-10 $66.00 $65.79 -0.32% 988.08K
2026-04-09 $63.93 $65.57 2.57% 1.55M
2026-04-08 $63.87 $64.31 0.69% 1.44M
2026-04-07 $61.25 $61.17 -0.13% 1.05M
2026-04-06 $61.18 $61.27 0.15% 825.51K
2026-04-02 $61.02 $61.79 1.26% 1M
2026-04-01 $62.45 $62.87 0.67% 1.6M
2026-03-31 $60.76 $61.43 1.10% 1.29M
2026-03-30 $58.98 $60.09 1.88% 1.97M
2026-03-27 $58.56 $58.28 -0.48% 1.65M
2026-03-26 $57.98 $59.48 2.59% 1.51M
2026-03-25 $64.57 $62.41 -3.35% 1.99M
2026-03-24 $61.16 $63.81 4.33% 1.16M
2026-03-23 $62.50 $61.88 -0.99% 1.65M
2026-03-20 $60.87 $60.18 -1.13% 2.68M
2026-03-19 $59.79 $61.15 2.27% 1.03M
2026-03-18 $61.50 $61.46 -0.07% 1.21M
2026-03-17 $62.55 $61.95 -0.96% 995.53K
2026-03-16 $62.36 $61.63 -1.17% 1.04M
2026-03-13 $62.00 $61.06 -1.52% 1.41M
2026-03-12 $64.83 $61.78 -4.70% 1.93M
2026-03-11 $65.84 $66.53 1.05% 1M
2026-03-10 $65.75 $66.29 0.82% 1.39M
2026-03-09 $63.85 $65.85 3.13% 1.08M
2026-03-06 $66.11 $65.18 -1.41% 1.38M