Is Capitalworks Emerging Markets Acquisition Corp (CMCA) a Buy, Sell, or Hold?
NASDAQ : CMCA
Capitalworks Emerging Markets Acquisition Corp — Stock Chart
$11.05 USD
$0 (0.0%)
- Volume
- 5.46K
- Average Volume
- 415
- Market Capitalization
- $76.93M
- P/E Ratio
- -39.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.05
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.00
CMCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-11 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-10 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-09 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-08 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-07 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-03 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-02 | $11.40 | $11.40 | 0.00% | - |
| 2025-07-01 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-30 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-27 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-26 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-25 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-24 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-23 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-20 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-18 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-17 | $11.40 | $11.40 | 0.00% | 5455 |
| 2025-06-16 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-13 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-12 | $11.40 | $11.40 | 0.00% | - |
| 2025-06-11 | $11.40 | $11.40 | 0.00% | - |
| 2025-02-14 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-13 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-12 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-11 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-10 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-07 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-06 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-05 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-04 | $11.25 | $11.25 | 0.00% | - |
| 2025-02-03 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-31 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-30 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-29 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-28 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-27 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-24 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-23 | $11.25 | $11.25 | 0.00% | 5200 |
| 2025-01-22 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-21 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-17 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-16 | $11.19 | $11.19 | 0.00% | 5455 |
| 2025-01-15 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-14 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-13 | $11.19 | $11.19 | 0.00% | - |
| 2025-01-10 | $11.19 | $11.19 | 0.00% | - |
| 2024-07-09 | $11.10 | $11.20 | 0.90% | 331 |
| 2024-07-08 | $11.09 | $11.09 | 0.00% | - |
| 2024-07-05 | $11.09 | $11.09 | 0.00% | - |
| 2024-07-03 | $11.09 | $11.09 | 0.00% | - |
| 2024-07-02 | $11.09 | $11.09 | 0.00% | 165 |
| 2024-07-01 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-28 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-27 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-26 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-25 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-24 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-21 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-20 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-18 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-17 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-14 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-13 | $11.20 | $11.20 | 0.00% | - |
| 2024-06-12 | $12.00 | $11.20 | -6.67% | 1451 |
| 2024-06-11 | $11.02 | $11.05 | 0.27% | 5991 |
| 2024-06-05 | $11.02 | $11.02 | 0.00% | 100 |
| 2024-06-04 | $11.18 | $11.12 | -0.54% | 5956 |
| 2024-06-03 | $11.02 | $11.02 | 0.00% | 2397 |
| 2024-05-31 | $11.04 | $11.04 | 0.00% | 205 |
| 2024-05-28 | $11.01 | $11.01 | 0.00% | 6298 |
| 2024-05-21 | $11.05 | $11.05 | 0.00% | 8545 |
| 2024-05-20 | $11.05 | $10.99 | -0.54% | 539 |
| 2024-05-16 | $11.05 | $11.05 | 0.00% | 2369 |
| 2024-05-15 | $11.02 | $11.02 | 0.00% | 62863 |
| 2024-05-14 | $11.02 | $11.02 | 0.00% | 50133 |
| 2024-05-13 | $10.96 | $10.96 | 0.00% | 7 |
| 2024-05-09 | $10.96 | $10.96 | 0.00% | 1247 |
| 2024-05-08 | $10.96 | $10.96 | 0.00% | 1247 |
| 2024-05-06 | $10.96 | $10.96 | 0.00% | 163 |
| 2024-05-03 | $11.00 | $10.96 | -0.36% | 91235 |
| 2024-04-25 | $11.00 | $11.00 | 0.00% | 4823 |
| 2024-04-24 | $11.02 | $11.03 | 0.09% | 5111 |
| 2024-04-23 | $10.98 | $10.95 | -0.27% | 6012 |
| 2024-04-18 | $10.98 | $10.98 | 0.00% | 993 |
| 2024-04-10 | $11.03 | $11.03 | 0.00% | 20001 |
| 2024-04-09 | $10.97 | $11.01 | 0.36% | 825 |
| 2024-04-04 | $11.00 | $11.01 | 0.09% | 1 |
| 2024-04-03 | $11.00 | $11.00 | 0.00% | 4052 |
| 2024-04-02 | $11.00 | $11.01 | 0.09% | 4006 |