Loading live market data…

Caledonia Mining Corporation Plc

AMEX:CMCL

$17.05 USD

-$0.28 (-1.62%)

Volume
279.89K
Average Volume
222.42K
Market Capitalization
$329.29M
P/E Ratio
5.40
Dividend Yield
3.28%
Price Target
$17.25
Year High
$38.75
Year Low
$15.85
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$4.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.68 $17.05 -3.56% 279.9K
2026-07-13 $15.90 $17.33 8.99% 598K
2026-07-10 $18.72 $17.76 -5.13% 540.8K
2026-07-09 $18.49 $19.00 2.76% 279.11K
2026-07-08 $18.50 $18.28 -1.19% 319.64K
2026-07-07 $19.21 $18.91 -1.56% 243.2K
2026-07-06 $20.23 $19.32 -4.50% 237.3K
2026-07-02 $19.62 $20.09 2.40% 196.38K
2026-07-01 $19.07 $19.25 0.94% 144.16K
2026-06-30 $19.48 $19.10 -1.95% 113.3K
2026-06-29 $19.99 $19.43 -2.80% 182.23K
2026-06-26 $19.46 $19.81 1.80% 534.8K
2026-06-25 $19.99 $19.49 -2.50% 180K
2026-06-24 $19.81 $19.59 -1.11% 516.4K
2026-06-23 $19.96 $20.20 1.20% 384.11K
2026-06-22 $20.48 $20.61 0.63% 181.01K
2026-06-18 $20.91 $20.86 -0.24% 424.5K
2026-06-17 $21.09 $20.52 -2.70% 368.3K
2026-06-16 $21.19 $21.41 1.04% 150.44K
2026-06-15 $21.35 $20.98 -1.73% 391.04K
2026-06-12 $19.71 $20.18 2.38% 192.6K
2026-06-11 $18.75 $19.47 3.84% 229.83K
2026-06-10 $18.69 $18.75 0.32% 328.1K
2026-06-09 $19.87 $19.00 -4.38% 387.87K
2026-06-08 $20.00 $19.69 -1.55% 178.5K
2026-06-05 $20.94 $19.95 -4.73% 223.7K
2026-06-04 $21.01 $21.30 1.38% 122.6K
2026-06-03 $21.16 $20.85 -1.47% 244.1K
2026-06-02 $22.00 $21.42 -2.64% 294.65K
2026-06-01 $23.25 $22.31 -4.04% 328.34K
2026-05-29 $23.64 $23.76 0.51% 119.4K
2026-05-28 $23.02 $23.71 3.00% 248.65K
2026-05-27 $23.06 $23.11 0.22% 159.07K
2026-05-26 $23.09 $23.64 2.38% 168.47K
2026-05-22 $22.87 $22.80 -0.31% 175.22K
2026-05-21 $22.56 $23.09 2.35% 175.7K
2026-05-20 $23.06 $22.96 -0.43% 219.86K
2026-05-19 $23.33 $23.12 -0.90% 184.8K
2026-05-18 $23.43 $23.69 1.11% 255.2K
2026-05-15 $24.07 $23.04 -4.28% 280.08K
2026-05-14 $24.88 $23.92 -3.86% 164K
2026-05-13 $24.87 $24.75 -0.48% 271.45K
2026-05-12 $23.78 $24.97 5.00% 343.6K
2026-05-11 $24.25 $24.28 0.12% 291.88K
2026-05-08 $23.56 $23.92 1.53% 88804
2026-05-07 $23.10 $23.35 1.08% 182.65K
2026-05-06 $23.09 $22.77 -1.39% 130K
2026-05-05 $21.80 $22.12 1.47% 145.3K
2026-05-04 $22.41 $21.31 -4.91% 204.83K
2026-05-01 $23.00 $22.62 -1.65% 97600
2026-04-30 $22.89 $22.90 0.04% 140.48K
2026-04-29 $22.74 $22.59 -0.66% 251.81K
2026-04-28 $23.79 $22.85 -3.95% 201.52K
2026-04-27 $25.03 $24.33 -2.80% 101.02K
2026-04-24 $24.58 $25.26 2.77% 125.94K
2026-04-23 $24.30 $24.60 1.23% 100.13K
2026-04-22 $24.81 $24.67 -0.56% 94817
2026-04-21 $26.00 $24.35 -6.35% 138.02K
2026-04-20 $25.76 $26.14 1.48% 162.61K
2026-04-17 $26.10 $26.19 0.34% 154K
2026-04-16 $25.01 $25.47 1.84% 93300
2026-04-15 $25.57 $25.07 -1.96% 82822
2026-04-14 $25.51 $25.79 1.10% 102.67K
2026-04-13 $25.00 $25.38 1.52% 102.53K
2026-04-10 $25.03 $25.34 1.24% 118.84K
2026-04-09 $24.47 $24.89 1.72% 175.06K
2026-04-08 $25.32 $24.58 -2.92% 176.32K
2026-04-07 $23.97 $23.97 0.00% 168.64K
2026-04-06 $23.50 $23.93 1.83% 166.73K
2026-04-02 $22.27 $23.67 6.29% 112.82K
2026-04-01 $23.46 $23.53 0.30% 215.84K
2026-03-31 $22.43 $22.59 0.71% 218.35K
2026-03-30 $22.60 $22.04 -2.48% 217.8K
2026-03-27 $21.79 $22.27 2.20% 215.95K
2026-03-26 $21.85 $21.57 -1.28% 252.13K
2026-03-25 $23.30 $22.74 -2.40% 306.43K
2026-03-24 $22.45 $22.32 -0.58% 260.91K
2026-03-23 $21.03 $22.27 5.90% 306.18K
2026-03-20 $22.24 $21.44 -3.60% 411.16K
2026-03-19 $22.07 $22.16 0.41% 348.3K
2026-03-18 $24.19 $23.58 -2.52% 203.3K
2026-03-17 $25.50 $24.85 -2.55% 150.92K
2026-03-16 $25.08 $25.55 1.87% 191.82K
2026-03-13 $25.87 $25.23 -2.47% 256.04K
2026-03-12 $25.83 $26.01 0.70% 310.6K
2026-03-11 $26.04 $26.24 0.77% 228.44K
2026-03-10 $26.71 $26.10 -2.28% 201.5K
2026-03-09 $25.84 $26.32 1.86% 337.52K
2026-03-06 $25.99 $25.98 -0.04% 294.62K
2026-03-05 $28.90 $27.20 -5.88% 224.2K