Is Columbus McKinnon Corporation (CMCO) a Buy, Sell, or Hold?
NASDAQ : CMCO
Columbus McKinnon Corporation — Stock Chart
$16.12 USD
$0.59 (3.8%)
- Volume
- 608.22K
- Average Volume
- 531.44K
- Market Capitalization
- $464.78M
- P/E Ratio
- -2.02
- Dividend Yield
- 1.74%
- Price Target
- $17.00
- Year High
- $24.40
- Year Low
- $11.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $2.02
CMCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.81 | $16.12 | 1.96% | 624.9K |
| 2026-07-23 | $15.48 | $15.53 | 0.32% | 450.2K |
| 2026-07-22 | $14.73 | $15.70 | 6.59% | 656.81K |
| 2026-07-21 | $14.68 | $14.79 | 0.75% | 548.6K |
| 2026-07-20 | $14.37 | $14.33 | -0.28% | 518.93K |
| 2026-07-17 | $14.50 | $14.36 | -0.97% | 322.91K |
| 2026-07-16 | $13.93 | $14.76 | 5.96% | 667.5K |
| 2026-07-15 | $13.29 | $14.08 | 5.94% | 509.92K |
| 2026-07-14 | $13.47 | $13.18 | -2.15% | 548.93K |
| 2026-07-13 | $13.08 | $12.99 | -0.69% | 587.45K |
| 2026-07-10 | $13.50 | $13.24 | -1.93% | 647.5K |
| 2026-07-09 | $13.49 | $13.47 | -0.15% | 469.7K |
| 2026-07-08 | $13.22 | $13.22 | 0.00% | 571.04K |
| 2026-07-07 | $13.87 | $13.28 | -4.25% | 470.12K |
| 2026-07-06 | $13.63 | $14.00 | 2.71% | 601.71K |
| 2026-07-02 | $14.22 | $13.55 | -4.71% | 803.43K |
| 2026-07-01 | $14.99 | $14.51 | -3.20% | 476.34K |
| 2026-06-30 | $14.62 | $15.13 | 3.49% | 386.1K |
| 2026-06-29 | $14.44 | $14.41 | -0.21% | 466.9K |
| 2026-06-26 | $14.79 | $14.47 | -2.16% | 872.8K |
| 2026-06-25 | $14.15 | $14.78 | 4.45% | 577.51K |
| 2026-06-24 | $14.33 | $13.95 | -2.65% | 611.9K |
| 2026-06-23 | $14.20 | $14.04 | -1.13% | 594.8K |
| 2026-06-22 | $14.69 | $14.55 | -0.95% | 493.02K |
| 2026-06-18 | $14.32 | $14.69 | 2.58% | 1.13M |
| 2026-06-17 | $13.92 | $13.98 | 0.43% | 808.51K |
| 2026-06-16 | $15.06 | $13.92 | -7.57% | 862.91K |
| 2026-06-15 | $14.54 | $15.03 | 3.37% | 1.5M |
| 2026-06-12 | $13.45 | $13.83 | 2.83% | 750.49K |
| 2026-06-11 | $12.50 | $13.36 | 6.88% | 1.07M |
| 2026-06-10 | $12.82 | $12.12 | -5.46% | 677.41K |
| 2026-06-09 | $12.75 | $12.71 | -0.31% | 1.14M |
| 2026-06-08 | $12.95 | $12.46 | -3.78% | 939.2K |
| 2026-06-05 | $13.85 | $12.88 | -7.00% | 1.27M |
| 2026-06-04 | $14.01 | $14.08 | 0.50% | 1.68M |
| 2026-06-03 | $15.77 | $15.51 | -1.65% | 352.82K |
| 2026-06-02 | $15.60 | $15.83 | 1.47% | 247.42K |
| 2026-06-01 | $15.90 | $15.57 | -2.08% | 277.8K |
| 2026-05-29 | $16.11 | $15.96 | -0.93% | 323.7K |
| 2026-05-28 | $16.12 | $16.11 | -0.06% | 276.47K |
| 2026-05-27 | $16.22 | $16.28 | 0.37% | 376.8K |
| 2026-05-26 | $15.14 | $15.82 | 4.49% | 450.7K |
| 2026-05-22 | $14.75 | $14.94 | 1.29% | 413.92K |
| 2026-05-21 | $14.13 | $14.66 | 3.75% | 554.71K |
| 2026-05-20 | $14.00 | $14.24 | 1.71% | 468.8K |
| 2026-05-19 | $13.75 | $13.82 | 0.51% | 365.84K |
| 2026-05-18 | $14.33 | $13.94 | -2.72% | 335.01K |
| 2026-05-15 | $14.75 | $14.28 | -3.19% | 303.5K |
| 2026-05-14 | $15.10 | $15.01 | -0.60% | 316.01K |
| 2026-05-13 | $15.47 | $15.02 | -2.91% | 271.28K |
| 2026-05-12 | $15.45 | $15.47 | 0.13% | 256.72K |
| 2026-05-11 | $15.93 | $15.72 | -1.32% | 301.44K |
| 2026-05-08 | $15.95 | $15.93 | -0.13% | 188.22K |
| 2026-05-07 | $16.06 | $15.80 | -1.62% | 230.71K |
| 2026-05-06 | $16.00 | $16.19 | 1.19% | 281.3K |
| 2026-05-05 | $14.96 | $15.32 | 2.41% | 213K |
| 2026-05-04 | $15.18 | $14.75 | -2.83% | 226.5K |
| 2026-05-01 | $15.44 | $15.38 | -0.39% | 221.92K |
| 2026-04-30 | $14.85 | $15.45 | 4.04% | 222.34K |
| 2026-04-29 | $15.59 | $14.77 | -5.26% | 287.9K |
| 2026-04-28 | $16.00 | $15.58 | -2.62% | 243.63K |
| 2026-04-27 | $16.12 | $16.01 | -0.68% | 294.9K |
| 2026-04-24 | $16.09 | $16.09 | 0.00% | 220.7K |
| 2026-04-23 | $15.67 | $15.88 | 1.34% | 201.8K |
| 2026-04-22 | $15.80 | $15.64 | -1.01% | 395.71K |
| 2026-04-21 | $16.16 | $15.64 | -3.22% | 259.24K |
| 2026-04-20 | $15.56 | $16.03 | 3.02% | 253.9K |
| 2026-04-17 | $15.40 | $15.71 | 2.01% | 380.3K |
| 2026-04-16 | $15.08 | $15.00 | -0.53% | 233.1K |
| 2026-04-15 | $16.11 | $15.13 | -6.08% | 369.63K |
| 2026-04-14 | $16.06 | $16.11 | 0.31% | 306.7K |
| 2026-04-13 | $15.54 | $15.96 | 2.70% | 193.01K |
| 2026-04-10 | $15.66 | $15.67 | 0.06% | 273.15K |
| 2026-04-09 | $14.81 | $15.58 | 5.20% | 442.44K |
| 2026-04-08 | $14.72 | $14.94 | 1.49% | 399.4K |
| 2026-04-07 | $13.91 | $13.89 | -0.14% | 964.4K |
| 2026-04-06 | $13.95 | $14.06 | 0.79% | 355.3K |
| 2026-04-02 | $13.93 | $13.95 | 0.14% | 529.17K |
| 2026-04-01 | $14.69 | $14.33 | -2.45% | 381.6K |
| 2026-03-31 | $14.44 | $14.53 | 0.62% | 708.7K |
| 2026-03-30 | $14.31 | $13.95 | -2.52% | 503.64K |
| 2026-03-27 | $14.64 | $14.07 | -3.89% | 559.68K |
| 2026-03-26 | $14.90 | $14.55 | -2.35% | 305.44K |
| 2026-03-25 | $14.93 | $15.18 | 1.67% | 266K |
| 2026-03-24 | $14.35 | $14.92 | 3.97% | 454.71K |
| 2026-03-23 | $14.31 | $14.54 | 1.61% | 454.24K |
| 2026-03-20 | $14.14 | $13.89 | -1.77% | 578.22K |
| 2026-03-19 | $13.71 | $14.20 | 3.57% | 499.7K |
| 2026-03-18 | $14.45 | $14.01 | -3.04% | 564K |
| 2026-03-17 | $14.64 | $14.41 | -1.57% | 679.67K |