Loading live market data…

Comcast Corporation

NASDAQ:CMCSA

$23.19 USD

-$0.78 (-3.25%)

Volume
26.07M
Average Volume
35.62M
Market Capitalization
$82.84B
P/E Ratio
4.56
Dividend Yield
5.69%
Price Target
$30.00
Year High
$33.76
Year Low
$22.13
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $23.83 $23.19 -2.70% 26.07M
2026-07-13 $23.96 $23.97 0.04% 30.71M
2026-07-10 $23.49 $23.57 0.34% 25.49M
2026-07-09 $23.08 $23.35 1.17% 27.02M
2026-07-08 $23.54 $23.19 -1.49% 26.68M
2026-07-07 $23.86 $23.41 -1.89% 33.02M
2026-07-06 $23.77 $23.38 -1.64% 42.49M
2026-07-02 $23.79 $23.79 0.00% 43.74M
2026-07-01 $24.25 $23.73 -2.14% 52.26M
2026-06-30 $24.71 $24.55 -0.65% 61.97M
2026-06-29 $27.05 $24.22 -10.46% 135.44M
2026-06-26 $22.76 $23.17 1.80% 42.04M
2026-06-25 $22.66 $22.69 0.13% 25.31M
2026-06-24 $22.84 $22.64 -0.88% 43.02M
2026-06-23 $22.56 $22.80 1.06% 40.35M
2026-06-22 $22.25 $22.32 0.31% 46.07M
2026-06-18 $22.75 $22.43 -1.41% 74.56M
2026-06-17 $23.44 $22.69 -3.20% 40.93M
2026-06-16 $24.04 $23.66 -1.58% 28.8M
2026-06-15 $24.32 $23.97 -1.44% 23.59M
2026-06-12 $24.00 $24.50 2.08% 26.32M
2026-06-11 $23.95 $23.97 0.08% 25.58M
2026-06-10 $24.08 $23.97 -0.46% 21.98M
2026-06-09 $23.77 $23.85 0.34% 33.63M
2026-06-08 $23.76 $23.76 0.00% 25.24M
2026-06-05 $23.40 $23.82 1.79% 37.18M
2026-06-04 $23.96 $23.33 -2.63% 45.3M
2026-06-03 $24.73 $23.52 -4.89% 43.38M
2026-06-02 $24.93 $24.85 -0.32% 22M
2026-06-01 $24.73 $25.05 1.29% 24.06M
2026-05-29 $25.05 $24.87 -0.72% 50.67M
2026-05-28 $25.23 $25.16 -0.28% 23.36M
2026-05-27 $25.23 $25.22 -0.04% 25.69M
2026-05-26 $25.32 $25.15 -0.67% 25.79M
2026-05-22 $25.13 $25.21 0.32% 26.58M
2026-05-21 $24.86 $25.08 0.88% 27.77M
2026-05-20 $24.87 $24.88 0.04% 33.28M
2026-05-19 $25.11 $24.80 -1.23% 33.39M
2026-05-18 $24.72 $24.93 0.85% 34.69M
2026-05-15 $25.38 $24.76 -2.44% 33.03M
2026-05-14 $25.02 $25.17 0.60% 31.81M
2026-05-13 $24.76 $24.94 0.73% 33.45M
2026-05-12 $25.29 $24.90 -1.54% 33.69M
2026-05-11 $25.50 $25.03 -1.84% 35.02M
2026-05-08 $26.25 $25.40 -3.24% 36.6M
2026-05-07 $26.38 $26.24 -0.53% 34.37M
2026-05-06 $26.51 $26.44 -0.26% 30.1M
2026-05-05 $26.98 $26.46 -1.93% 31.38M
2026-05-04 $27.00 $27.07 0.26% 24.76M
2026-05-01 $27.29 $27.19 -0.37% 28.83M
2026-04-30 $26.72 $27.04 1.20% 41.99M
2026-04-29 $27.49 $26.76 -2.66% 31.88M
2026-04-28 $28.04 $27.64 -1.43% 23.55M
2026-04-27 $27.45 $27.51 0.22% 31.68M
2026-04-24 $30.96 $27.56 -10.98% 65.54M
2026-04-23 $30.50 $31.64 3.74% 46.48M
2026-04-22 $29.14 $29.37 0.79% 25.22M
2026-04-21 $29.76 $29.05 -2.39% 37.23M
2026-04-20 $29.63 $29.73 0.34% 22.17M
2026-04-17 $29.30 $29.63 1.13% 32.42M
2026-04-16 $28.34 $29.35 3.56% 27.12M
2026-04-15 $28.16 $28.30 0.50% 18.05M
2026-04-14 $27.83 $28.14 1.11% 17.56M
2026-04-13 $27.95 $28.05 0.36% 20.31M
2026-04-10 $28.42 $27.93 -1.72% 18.15M
2026-04-09 $27.82 $28.31 1.76% 24.21M
2026-04-08 $27.79 $27.96 0.61% 23.12M
2026-04-07 $27.73 $27.79 0.22% 37.15M
2026-04-06 $27.99 $27.66 -1.18% 19.63M
2026-04-02 $28.04 $27.93 -0.39% 25.11M
2026-04-01 $28.23 $28.05 -0.64% 27.16M
2026-03-31 $29.28 $28.71 -1.95% 28.73M
2026-03-30 $28.61 $28.90 1.01% 32.46M
2026-03-27 $28.70 $28.33 -1.29% 19.78M
2026-03-26 $28.73 $28.72 -0.03% 28.57M
2026-03-25 $29.16 $28.73 -1.47% 22.27M
2026-03-24 $29.04 $29.22 0.62% 21.8M
2026-03-23 $29.13 $29.01 -0.41% 31.51M
2026-03-20 $28.93 $29.02 0.31% 246.11M
2026-03-19 $28.79 $28.98 0.66% 36.16M
2026-03-18 $29.94 $28.57 -4.58% 36.33M
2026-03-17 $30.60 $30.08 -1.70% 24.22M
2026-03-16 $30.16 $30.34 0.60% 19.65M
2026-03-13 $30.33 $30.16 -0.56% 20.25M
2026-03-12 $30.33 $30.16 -0.56% 23.95M
2026-03-11 $31.06 $30.57 -1.58% 23.7M
2026-03-10 $30.94 $31.07 0.42% 21.24M
2026-03-09 $31.64 $31.04 -1.90% 45.9M
2026-03-06 $31.39 $31.91 1.66% 23.12M
2026-03-05 $31.94 $31.60 -1.06% 24.2M