Loading live market data…

Walker Lane Resources Ltd.

OTC:CMCXF

$0.07 USD

$0 (0.0%)

Volume
20K
Average Volume
1.89K
Market Capitalization
$1.15M
P/E Ratio
-5.29
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.07 $0.07 0.00% 20000
2026-07-10 $0.07 $0.07 0.00% 20000
2026-07-09 $0.07 $0.07 0.00% 20000
2026-07-08 $0.07 $0.07 0.00% 20000
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.00% 20000
2026-07-02 $0.07 $0.07 0.00% 20000
2026-07-01 $0.07 $0.07 0.00% 20000
2026-06-30 $0.07 $0.07 0.00% 20000
2026-06-29 $0.07 $0.07 0.00% 20000
2026-06-26 $0.07 $0.07 0.00% 20000
2026-06-25 $0.07 $0.07 0.00% 20000
2026-06-24 $0.07 $0.07 0.00% 20000
2026-06-23 $0.07 $0.07 -0.14% 20000
2026-06-22 $0.08 $0.08 0.00% 12500
2026-06-18 $0.08 $0.08 0.00% 12500
2026-06-17 $0.08 $0.08 0.00% 12500
2026-06-16 $0.08 $0.08 0.00% 12500
2026-06-15 $0.07 $0.07 0.00% 12500
2026-06-12 $0.07 $0.07 0.00% 12500
2026-06-11 $0.07 $0.07 0.00% 12500
2026-06-10 $0.08 $0.07 -5.87% 12500
2026-06-09 $0.08 $0.08 -0.40% 27235
2026-06-08 $0.09 $0.09 0.00% -
2026-06-05 $0.09 $0.09 0.00% 6011
2026-06-04 $0.09 $0.09 0.00% -
2026-06-03 $0.09 $0.09 0.00% 6011
2026-06-02 $0.09 $0.09 0.00% 6011
2026-06-01 $0.09 $0.09 0.00% 6011
2026-05-29 $0.09 $0.09 0.00% 6011
2026-05-28 $0.09 $0.09 0.00% 6011
2026-05-27 $0.09 $0.09 0.00% 6011
2026-05-26 $0.09 $0.09 0.00% 6011
2026-05-22 $0.09 $0.09 0.00% 6011
2026-05-21 $0.09 $0.09 0.00% 6011
2026-05-20 $0.08 $0.08 0.00% 6011
2026-05-19 $0.08 $0.08 0.00% 6011
2026-05-18 $0.08 $0.08 0.00% 6011
2026-05-15 $0.08 $0.08 6.52% 31300
2026-05-14 $0.08 $0.08 0.00% 6011
2026-05-13 $0.09 $0.09 0.00% 810
2026-05-12 $0.09 $0.09 0.00% 810
2026-05-11 $0.09 $0.09 0.00% 810
2026-05-08 $0.09 $0.09 0.87% 5900
2026-05-07 $0.09 $0.09 0.00% 1700
2026-05-06 $0.09 $0.09 0.00% 810
2026-05-05 $0.09 $0.09 -2.91% 3810
2026-05-04 $0.10 $0.10 0.00% 500
2026-05-01 $0.10 $0.10 0.00% 500
2026-04-30 $0.10 $0.10 0.00% 500
2026-04-29 $0.10 $0.10 0.00% 500
2026-04-28 $0.10 $0.10 0.00% 500
2026-04-27 $0.10 $0.10 0.00% 500
2026-04-24 $0.10 $0.10 0.00% 2000
2026-04-23 $0.09 $0.09 0.00% 500
2026-04-22 $0.10 $0.09 -10.01% 3400
2026-04-21 $0.10 $0.10 0.00% 3750
2026-04-20 $0.10 $0.10 0.00% 3750
2026-04-17 $0.10 $0.10 0.00% 3750
2026-04-16 $0.10 $0.10 0.00% 3750
2026-04-15 $0.10 $0.10 0.00% 3750
2026-04-14 $0.10 $0.10 0.00% 3750
2026-04-13 $0.09 $0.09 0.00% 3750
2026-04-10 $0.08 $0.09 13.33% 3750
2026-04-09 $0.08 $0.08 0.00% 3750
2026-04-08 $0.08 $0.08 0.00% 5000
2026-04-07 $0.09 $0.09 0.00% -
2026-04-06 $0.09 $0.09 0.00% 3750
2026-04-02 $0.09 $0.09 0.00% 3750
2026-04-01 $0.09 $0.09 0.00% 3750
2026-03-31 $0.09 $0.09 0.00% 3750
2026-03-30 $0.09 $0.09 0.00% 9000
2026-03-27 $0.09 $0.09 -1.76% 23100
2026-03-26 $0.10 $0.10 0.00% 3750
2026-03-25 $0.10 $0.10 0.00% 3750
2026-03-24 $0.10 $0.10 0.00% 3750
2026-03-23 $0.10 $0.10 0.00% 3750
2026-03-20 $0.10 $0.10 0.00% 5000
2026-03-19 $0.09 $0.09 0.00% 400
2026-03-18 $0.09 $0.09 0.00% 3750
2026-03-17 $0.09 $0.09 0.00% 3750
2026-03-16 $0.09 $0.09 0.00% 4100
2026-03-13 $0.10 $0.10 0.00% 3750
2026-03-12 $0.10 $0.10 0.00% 10000
2026-03-11 $0.10 $0.10 0.00% 3750
2026-03-10 $0.10 $0.10 0.00% 3750
2026-03-09 $0.10 $0.10 0.00% 3750
2026-03-06 $0.10 $0.10 0.00% 3750
2026-03-05 $0.09 $0.09 0.00% 3800
2026-03-04 $0.10 $0.10 0.00% 10325