Is PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) a Buy, Sell, or Hold?
AMEX : CMDT
PIMCO Commodity Strategy Active Exchange-Traded Fund — Stock Chart
$32.92 USD
-$0.09 (-0.27%)
- Volume
- 37.94K
- Average Volume
- 73.56K
- Market Capitalization
- $749.47M
- P/E Ratio
- 0.00
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $35.06
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CMDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $32.87 | $32.92 | 0.15% | 37943 |
| 2026-07-23 | $33.10 | $33.01 | -0.27% | 35000 |
| 2026-07-22 | $32.90 | $32.95 | 0.15% | 56700 |
| 2026-07-21 | $32.61 | $32.66 | 0.15% | 201.41K |
| 2026-07-20 | $32.17 | $32.34 | 0.53% | 19808 |
| 2026-07-17 | $32.10 | $32.25 | 0.47% | 70628 |
| 2026-07-16 | $32.10 | $31.99 | -0.34% | 37735 |
| 2026-07-15 | $32.12 | $32.19 | 0.22% | 37813 |
| 2026-07-14 | $32.19 | $32.10 | -0.28% | 74524 |
| 2026-07-13 | $31.55 | $31.87 | 1.01% | 39200 |
| 2026-07-10 | $32.10 | $31.39 | -2.21% | 32600 |
| 2026-07-09 | $31.43 | $31.42 | -0.03% | 23900 |
| 2026-07-08 | $31.28 | $31.43 | 0.48% | 70622 |
| 2026-07-07 | $31.04 | $31.17 | 0.42% | 31400 |
| 2026-07-06 | $30.79 | $30.99 | 0.65% | 86800 |
| 2026-07-02 | $30.36 | $30.43 | 0.23% | 77541 |
| 2026-07-01 | $30.37 | $30.38 | 0.03% | 60200 |
| 2026-06-30 | $30.71 | $30.67 | -0.13% | 58600 |
| 2026-06-29 | $30.50 | $30.50 | 0.00% | 29500 |
| 2026-06-26 | $30.53 | $30.67 | 0.46% | 128.33K |
| 2026-06-25 | $30.49 | $30.81 | 1.05% | 60900 |
| 2026-06-24 | $30.37 | $30.37 | 0.00% | 120.5K |
| 2026-06-23 | $31.28 | $31.11 | -0.54% | 28444 |
| 2026-06-22 | $31.58 | $31.47 | -0.35% | 95300 |
| 2026-06-18 | $31.64 | $31.69 | 0.16% | 91836 |
| 2026-06-17 | $31.95 | $31.77 | -0.56% | 129.7K |
| 2026-06-16 | $31.86 | $31.95 | 0.28% | 50623 |
| 2026-06-15 | $32.00 | $32.09 | 0.28% | 77800 |
| 2026-06-12 | $32.42 | $32.39 | -0.09% | 28608 |
| 2026-06-11 | $32.52 | $32.56 | 0.12% | 68501 |
| 2026-06-10 | $31.60 | $32.67 | 3.39% | 48100 |
| 2026-06-09 | $32.91 | $32.77 | -0.43% | 46147 |
| 2026-06-08 | $33.12 | $33.18 | 0.18% | 111.21K |
| 2026-06-05 | $33.42 | $33.06 | -1.08% | 100.04K |
| 2026-06-04 | $33.71 | $33.65 | -0.18% | 49036 |
| 2026-06-03 | $34.01 | $34.00 | -0.03% | 61200 |
| 2026-06-02 | $33.87 | $34.01 | 0.41% | 37600 |
| 2026-06-01 | $33.93 | $33.92 | -0.03% | 54000 |
| 2026-05-29 | $33.64 | $33.55 | -0.27% | 512.62K |
| 2026-05-28 | $33.55 | $33.76 | 0.63% | 41700 |
| 2026-05-27 | $33.27 | $33.43 | 0.48% | 44214 |
| 2026-05-26 | $33.92 | $33.78 | -0.41% | 81623 |
| 2026-05-22 | $34.19 | $34.14 | -0.15% | 73600 |
| 2026-05-21 | $34.62 | $34.23 | -1.13% | 71346 |
| 2026-05-20 | $34.70 | $34.43 | -0.78% | 82700 |
| 2026-05-19 | $34.85 | $34.89 | 0.11% | 109.72K |
| 2026-05-18 | $34.64 | $34.74 | 0.29% | 50500 |
| 2026-05-15 | $34.43 | $34.57 | 0.41% | 61347 |
| 2026-05-14 | $34.68 | $34.74 | 0.17% | 36400 |
| 2026-05-13 | $34.93 | $34.84 | -0.26% | 119.2K |
| 2026-05-12 | $34.80 | $35.00 | 0.57% | 40000 |
| 2026-05-11 | $34.17 | $34.53 | 1.05% | 32200 |
| 2026-05-08 | $33.67 | $33.82 | 0.45% | 42700 |
| 2026-05-07 | $33.32 | $33.71 | 1.17% | 129.81K |
| 2026-05-06 | $33.83 | $33.70 | -0.38% | 161.9K |
| 2026-05-05 | $34.26 | $34.34 | 0.23% | 54730 |
| 2026-05-04 | $34.02 | $34.21 | 0.56% | 50125 |
| 2026-05-01 | $33.85 | $33.92 | 0.21% | 51700 |
| 2026-04-30 | $33.82 | $33.99 | 0.50% | 55721 |
| 2026-04-29 | $33.88 | $33.96 | 0.24% | 50200 |
| 2026-04-28 | $33.61 | $33.69 | 0.24% | 50200 |
| 2026-04-27 | $33.49 | $33.55 | 0.18% | 55900 |
| 2026-04-24 | $33.31 | $33.34 | 0.09% | 69503 |
| 2026-04-23 | $33.12 | $33.44 | 0.97% | 55400 |
| 2026-04-22 | $33.03 | $33.14 | 0.33% | 111.33K |
| 2026-04-21 | $32.57 | $32.90 | 1.01% | 52000 |
| 2026-04-20 | $32.47 | $32.54 | 0.22% | 48639 |
| 2026-04-17 | $32.16 | $32.24 | 0.25% | 103.57K |
| 2026-04-16 | $32.89 | $32.95 | 0.18% | 49322 |
| 2026-04-15 | $32.61 | $32.74 | 0.40% | 54535 |
| 2026-04-14 | $32.68 | $32.62 | -0.18% | 66544 |
| 2026-04-13 | $32.79 | $32.69 | -0.30% | 119.2K |
| 2026-04-10 | $32.19 | $32.24 | 0.16% | 38304 |
| 2026-04-09 | $32.33 | $32.07 | -0.80% | 139.61K |
| 2026-04-08 | $31.60 | $32.04 | 1.39% | 194.31K |
| 2026-04-07 | $32.55 | $32.33 | -0.68% | 80573 |
| 2026-04-06 | $32.32 | $32.37 | 0.15% | 118.31K |
| 2026-04-02 | $32.41 | $32.23 | -0.56% | 105.2K |
| 2026-04-01 | $32.00 | $32.05 | 0.16% | 97800 |
| 2026-03-31 | $32.53 | $32.27 | -0.80% | 86203 |
| 2026-03-30 | $32.52 | $32.51 | -0.03% | 234.84K |
| 2026-03-27 | $32.13 | $32.25 | 0.37% | 202.74K |
| 2026-03-26 | $31.95 | $31.92 | -0.09% | 171.7K |
| 2026-03-25 | $31.44 | $31.75 | 0.99% | 92100 |
| 2026-03-24 | $31.54 | $31.65 | 0.35% | 303.01K |
| 2026-03-23 | $31.32 | $31.38 | 0.19% | 283.42K |
| 2026-03-20 | $31.97 | $32.01 | 0.13% | 143.9K |
| 2026-03-19 | $31.88 | $31.94 | 0.19% | 210.4K |
| 2026-03-18 | $31.90 | $32.37 | 1.47% | 100.75K |
| 2026-03-17 | $32.06 | $32.06 | 0.00% | 128.41K |