Is iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) a Buy, Sell, or Hold?
iShares Bloomberg Roll Select Commodity Strategy ETF
AMEX:CMDY
$58.275 USD
$0.01 (0.01%)
- Volume
- 14.48K
- Average Volume
- 76.16K
- Market Capitalization
- $319.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $63.76
- Year Low
- $47.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $58.41 | $58.30 | -0.18% | 14475 |
| 2026-07-14 | $58.26 | $58.27 | 0.02% | 19100 |
| 2026-07-13 | $57.24 | $57.75 | 0.89% | 34032 |
| 2026-07-10 | $57.13 | $56.93 | -0.35% | 31542 |
| 2026-07-09 | $57.17 | $56.97 | -0.35% | 28124 |
| 2026-07-08 | $56.94 | $57.04 | 0.18% | 47423 |
| 2026-07-07 | $56.57 | $56.55 | -0.04% | 198.75K |
| 2026-07-06 | $55.84 | $56.17 | 0.59% | 60400 |
| 2026-07-02 | $55.07 | $55.12 | 0.09% | 102.1K |
| 2026-07-01 | $55.07 | $54.95 | -0.22% | 43400 |
| 2026-06-30 | $55.30 | $55.23 | -0.13% | 49373 |
| 2026-06-29 | $55.01 | $54.82 | -0.35% | 82500 |
| 2026-06-26 | $55.06 | $55.06 | 0.00% | 49100 |
| 2026-06-25 | $54.91 | $55.55 | 1.17% | 142.93K |
| 2026-06-24 | $54.76 | $54.62 | -0.26% | 55300 |
| 2026-06-23 | $55.73 | $55.68 | -0.09% | 57129 |
| 2026-06-22 | $56.66 | $56.49 | -0.30% | 36025 |
| 2026-06-18 | $56.85 | $56.86 | 0.02% | 135.4K |
| 2026-06-17 | $57.54 | $57.03 | -0.89% | 78041 |
| 2026-06-16 | $57.24 | $57.35 | 0.19% | 64330 |
| 2026-06-15 | $57.52 | $57.67 | 0.26% | 88935 |
| 2026-06-12 | $58.06 | $57.89 | -0.29% | 95400 |
| 2026-06-11 | $58.54 | $58.26 | -0.48% | 79023 |
| 2026-06-10 | $58.65 | $58.52 | -0.22% | 142.7K |
| 2026-06-09 | $59.13 | $58.59 | -0.91% | 59600 |
| 2026-06-08 | $59.46 | $59.36 | -0.17% | 29600 |
| 2026-06-05 | $59.97 | $59.20 | -1.28% | 32500 |
| 2026-06-04 | $60.70 | $60.53 | -0.28% | 153.4K |
| 2026-06-03 | $61.16 | $61.15 | -0.02% | 43946 |
| 2026-06-02 | $60.93 | $61.14 | 0.34% | 24103 |
| 2026-06-01 | $61.08 | $60.89 | -0.31% | 39300 |
| 2026-05-29 | $60.65 | $60.36 | -0.48% | 144.1K |
| 2026-05-28 | $60.29 | $60.72 | 0.71% | 67700 |
| 2026-05-27 | $59.95 | $59.99 | 0.07% | 43544 |
| 2026-05-26 | $60.97 | $60.85 | -0.20% | 446.2K |
| 2026-05-22 | $61.65 | $61.41 | -0.39% | 26000 |
| 2026-05-21 | $62.54 | $61.80 | -1.18% | 30900 |
| 2026-05-20 | $62.74 | $62.14 | -0.96% | 83500 |
| 2026-05-19 | $63.09 | $63.14 | 0.08% | 39700 |
| 2026-05-18 | $62.56 | $62.78 | 0.35% | 56312 |
| 2026-05-15 | $62.76 | $62.29 | -0.75% | 101.69K |
| 2026-05-14 | $62.94 | $62.78 | -0.25% | 43010 |
| 2026-05-13 | $63.55 | $63.26 | -0.46% | 44600 |
| 2026-05-12 | $63.15 | $63.68 | 0.84% | 44021 |
| 2026-05-11 | $62.11 | $62.72 | 0.98% | 45608 |
| 2026-05-08 | $61.15 | $61.26 | 0.18% | 29035 |
| 2026-05-07 | $60.44 | $61.15 | 1.17% | 150.3K |
| 2026-05-06 | $61.43 | $61.08 | -0.57% | 37220 |
| 2026-05-05 | $62.58 | $62.45 | -0.21% | 97040 |
| 2026-05-04 | $62.15 | $62.73 | 0.93% | 55400 |
| 2026-05-01 | $61.91 | $61.99 | 0.13% | 50100 |
| 2026-04-30 | $61.88 | $62.25 | 0.60% | 47354 |
| 2026-04-29 | $61.83 | $62.13 | 0.49% | 100.74K |
| 2026-04-28 | $60.79 | $61.07 | 0.46% | 27043 |
| 2026-04-27 | $60.60 | $60.68 | 0.13% | 42900 |
| 2026-04-24 | $60.14 | $60.32 | 0.30% | 49500 |
| 2026-04-23 | $59.94 | $60.47 | 0.88% | 63200 |
| 2026-04-22 | $59.78 | $59.86 | 0.13% | 61400 |
| 2026-04-21 | $58.86 | $59.49 | 1.07% | 102.4K |
| 2026-04-20 | $58.59 | $58.80 | 0.36% | 73613 |
| 2026-04-17 | $57.91 | $58.06 | 0.26% | 76727 |
| 2026-04-16 | $59.22 | $59.32 | 0.17% | 78306 |
| 2026-04-15 | $58.88 | $59.00 | 0.20% | 54713 |
| 2026-04-14 | $59.06 | $58.96 | -0.17% | 123.8K |
| 2026-04-13 | $59.60 | $59.02 | -0.97% | 91304 |
| 2026-04-10 | $58.58 | $58.35 | -0.39% | 69200 |
| 2026-04-09 | $58.85 | $58.69 | -0.27% | 76144 |
| 2026-04-08 | $57.76 | $58.37 | 1.06% | 147.1K |
| 2026-04-07 | $60.90 | $60.42 | -0.79% | 63126 |
| 2026-04-06 | $60.60 | $60.58 | -0.03% | 47243 |
| 2026-04-02 | $60.60 | $60.46 | -0.23% | 36547 |
| 2026-04-01 | $59.23 | $59.10 | -0.22% | 168.66K |
| 2026-03-31 | $59.78 | $59.42 | -0.60% | 89700 |
| 2026-03-30 | $59.77 | $59.66 | -0.18% | 51430 |
| 2026-03-27 | $58.67 | $59.24 | 0.97% | 111.5K |
| 2026-03-26 | $58.06 | $57.89 | -0.29% | 37008 |
| 2026-03-25 | $56.93 | $57.58 | 1.14% | 59748 |
| 2026-03-24 | $57.47 | $57.49 | 0.03% | 35200 |
| 2026-03-23 | $57.46 | $56.89 | -0.99% | 56100 |
| 2026-03-20 | $58.77 | $58.89 | 0.20% | 48787 |
| 2026-03-19 | $59.00 | $58.79 | -0.36% | 35900 |
| 2026-03-18 | $59.07 | $59.68 | 1.03% | 56400 |
| 2026-03-17 | $58.92 | $58.99 | 0.12% | 101.9K |
| 2026-03-16 | $58.95 | $58.37 | -0.98% | 72432 |
| 2026-03-13 | $58.97 | $59.23 | 0.44% | 111.9K |
| 2026-03-12 | $59.59 | $59.56 | -0.05% | 38425 |
| 2026-03-11 | $57.87 | $58.50 | 1.09% | 39000 |
| 2026-03-10 | $57.73 | $57.66 | -0.12% | 195.35K |
| 2026-03-09 | $59.18 | $57.04 | -3.62% | 100.05K |
| 2026-03-06 | $57.40 | $57.89 | 0.85% | 36100 |
Get the Latest News and Ratings for Your Stocks