Is Canadian Metals Inc. (CME.CN) a Buy, Sell, or Hold?
Canadian Metals Inc.
CNQ:CME.CN
$0.33 CAD
-$0.01 (-1.49%)
- Volume
- 96.74K
- Average Volume
- 30.44K
- Market Capitalization
- $10.3M
- P/E Ratio
- -9.82
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.38
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $0.27 | $0.27 | 0.00% | - |
| 2026-03-06 | $0.27 | $0.27 | 0.00% | 2138 |
| 2026-03-05 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-04 | $0.28 | $0.31 | 12.73% | 18922 |
| 2026-03-03 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-02 | $0.28 | $0.29 | 3.57% | 50419 |
| 2026-02-27 | $0.30 | $0.28 | -6.67% | 24502 |
| 2026-02-26 | $0.30 | $0.30 | 0.00% | 3333 |
| 2026-02-25 | $0.28 | $0.28 | 0.00% | - |
| 2026-02-24 | $0.28 | $0.28 | 0.00% | 750 |
| 2026-02-23 | $0.30 | $0.31 | 5.08% | 28000 |
| 2026-02-20 | $0.30 | $0.30 | 0.00% | 1471 |
| 2026-02-19 | $0.29 | $0.29 | 0.00% | 11515 |
| 2026-02-18 | $0.31 | $0.29 | -6.45% | 32916 |
| 2026-02-17 | $0.31 | $0.30 | -3.23% | 58147 |
| 2026-02-13 | $0.35 | $0.36 | 4.35% | 3475 |
| 2026-02-12 | $0.34 | $0.38 | 10.29% | 7500 |
| 2026-02-11 | $0.35 | $0.35 | 0.00% | 4000 |
| 2026-02-10 | $0.36 | $0.33 | -8.33% | 96738 |
| 2026-02-09 | $0.34 | $0.34 | -1.47% | 16028 |
| 2026-02-06 | $0.30 | $0.34 | 15.25% | 21409 |
| 2026-02-05 | $0.30 | $0.30 | 0.00% | 2000 |
| 2026-02-04 | $0.33 | $0.30 | -9.09% | 6031 |
| 2026-02-03 | $0.30 | $0.30 | 0.00% | 50463 |
| 2026-02-02 | $0.29 | $0.29 | 0.00% | 63680 |
| 2026-01-30 | $0.27 | $0.29 | 7.41% | 40088 |
| 2026-01-29 | $0.35 | $0.35 | 0.00% | 19200 |
| 2026-01-28 | $0.33 | $0.35 | 6.06% | 27564 |
| 2026-01-27 | $0.35 | $0.35 | 0.00% | 6325 |
| 2026-01-26 | $0.32 | $0.35 | 11.11% | 18953 |
| 2026-01-23 | $0.33 | $0.32 | -3.08% | 12270 |
| 2026-01-22 | $0.35 | $0.31 | -12.86% | 18610 |
| 2026-01-21 | $0.32 | $0.31 | -1.59% | 77612 |
| 2026-01-20 | $0.34 | $0.28 | -17.65% | 12335 |
| 2026-01-19 | $0.35 | $0.29 | -17.39% | 6506 |
| 2026-01-16 | $0.36 | $0.36 | 0.00% | 24512 |
| 2026-01-15 | $0.35 | $0.29 | -17.14% | 28826 |
| 2026-01-14 | $0.28 | $0.35 | 25.00% | 25160 |
| 2026-01-13 | $0.29 | $0.29 | 0.00% | 1750 |
| 2026-01-12 | $0.31 | $0.30 | -3.23% | 6800 |
| 2026-01-09 | $0.32 | $0.32 | 0.00% | 5625 |
| 2026-01-08 | $0.32 | $0.31 | -1.59% | 77724 |
| 2026-01-07 | $0.28 | $0.32 | 12.50% | 40754 |
| 2026-01-06 | $0.26 | $0.28 | 7.69% | 118.26K |
| 2026-01-05 | $0.31 | $0.30 | -1.64% | 113.43K |
| 2026-01-02 | $0.31 | $0.31 | 0.00% | 35000 |
| 2025-12-31 | $0.30 | $0.28 | -6.67% | 38536 |
| 2025-12-30 | $0.29 | $0.27 | -6.90% | 25790 |
| 2025-12-29 | $0.30 | $0.27 | -8.47% | 24010 |
| 2025-12-24 | $0.28 | $0.26 | -7.14% | 8540 |
| 2025-12-23 | $0.28 | $0.28 | 0.00% | 167.53K |
| 2025-12-22 | $0.25 | $0.24 | -4.00% | 3900 |
| 2025-12-19 | $0.28 | $0.25 | -10.71% | 14400 |
| 2025-12-18 | $0.28 | $0.28 | 0.00% | 2714 |
| 2025-12-17 | $0.31 | $0.30 | -3.23% | 38500 |
| 2025-12-16 | $0.31 | $0.29 | -6.45% | 29683 |
| 2025-12-15 | $0.31 | $0.31 | 0.00% | 22502 |
| 2025-12-12 | $0.26 | $0.30 | 13.46% | 25000 |
| 2025-12-11 | $0.30 | $0.28 | -5.08% | 9196 |
| 2025-12-10 | $0.29 | $0.28 | -3.45% | 24693 |
| 2025-12-09 | $0.27 | $0.25 | -7.55% | 82897 |
| 2025-12-08 | $0.30 | $0.27 | -11.67% | 26950 |
| 2025-12-05 | $0.27 | $0.26 | -1.89% | 3978 |
| 2025-12-04 | $0.26 | $0.26 | 0.00% | 4500 |
| 2025-12-03 | $0.27 | $0.26 | -1.89% | 99097 |
| 2025-12-02 | $0.25 | $0.26 | 4.00% | 11459 |
| 2025-12-01 | $0.21 | $0.24 | 11.90% | 14355 |
| 2025-11-28 | $0.24 | $0.23 | -4.17% | 24300 |
| 2025-11-27 | $0.23 | $0.23 | 0.00% | - |
| 2025-11-26 | $0.23 | $0.23 | 2.22% | 98242 |
| 2025-11-25 | $0.23 | $0.23 | 0.00% | 3493 |
| 2025-11-24 | $0.23 | $0.23 | 0.00% | 52163 |
| 2025-11-21 | $0.23 | $0.22 | -2.22% | 3000 |
| 2025-11-20 | $0.20 | $0.20 | 0.00% | - |
| 2025-11-19 | $0.20 | $0.20 | 0.00% | - |
| 2025-11-18 | $0.20 | $0.20 | 0.00% | 3500 |
| 2025-11-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-11-14 | $0.23 | $0.20 | -13.04% | 15018 |
| 2025-11-13 | $0.29 | $0.26 | -8.77% | 15257 |
| 2025-11-12 | $0.24 | $0.30 | 25.53% | 22295 |
| 2025-11-11 | $0.22 | $0.23 | 4.55% | 18052 |
| 2025-11-10 | $0.19 | $0.23 | 21.62% | 26849 |
| 2025-11-07 | $0.19 | $0.19 | 0.00% | 5298 |
| 2025-11-06 | $0.20 | $0.20 | 0.00% | 4500 |
| 2025-11-05 | $0.18 | $0.18 | 0.00% | - |
| 2025-11-04 | $0.18 | $0.18 | 0.00% | 7906 |
| 2025-11-03 | $0.21 | $0.19 | -9.52% | 9600 |
| 2025-10-31 | $0.20 | $0.20 | 0.00% | - |
| 2025-10-30 | $0.20 | $0.20 | 0.00% | - |
| 2025-10-29 | $0.20 | $0.20 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks