Is Chaoda Modern Agriculture (Holdings) Limited (CMGHY) a Buy, Sell, or Hold?
Chaoda Modern Agriculture (Holdings) Limited
OTC:CMGHY
$0.0884 USD
$0.0 (-1.78%)
- Volume
- 2
- Average Volume
- 39
- Market Capitalization
- $14.57M
- P/E Ratio
- -1.87
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.09
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.50
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-09 | $0.09 | $0.09 | 0.00% | 2 |
| 2024-12-06 | $0.09 | $0.09 | 0.00% | 2 |
| 2024-12-05 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-12-04 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-12-03 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-12-02 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-29 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-27 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-26 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-25 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-22 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-21 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-20 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-19 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-18 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-15 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-14 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-13 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-12 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-11 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-08 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-07 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-06 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-05 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-04 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-11-01 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-31 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-30 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-29 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-28 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-25 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-24 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-23 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-22 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-21 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-18 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-17 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-16 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-15 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-14 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-11 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-10 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-09 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-08 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-07 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-04 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-03 | $0.09 | $0.09 | 0.00% | - |
| 2024-10-02 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-10-01 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-30 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-27 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-26 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-25 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-24 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-23 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-20 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-19 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-18 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-17 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-16 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-13 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-12 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-11 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-10 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-09 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-06 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-05 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-04 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-09-03 | $0.09 | $0.09 | 0.00% | - |
| 2024-08-30 | $0.09 | $0.09 | 0.00% | - |
| 2024-08-29 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-28 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-27 | $0.09 | $0.09 | 0.00% | - |
| 2024-08-26 | $0.09 | $0.09 | 0.00% | - |
| 2024-08-23 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-22 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-21 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-20 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-19 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-16 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-15 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-14 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-13 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-12 | $0.09 | $0.09 | 0.00% | - |
| 2024-08-09 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-08 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-07 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-06 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-05 | $0.09 | $0.09 | 0.00% | 2378 |
| 2024-08-02 | $0.09 | $0.09 | 0.00% | 2378 |
Get the Latest News and Ratings for Your Stocks