Is BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares (CMGIX) a Buy, Sell, or Hold?
NASDAQ : CMGIX
BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares — Stock Chart
$33.67 USD
-$0.07 (-0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.00
- Year Low
- $33.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CMGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.67 | $33.67 | 0.00% | - |
| 2026-07-22 | $33.74 | $33.74 | 0.00% | - |
| 2026-07-21 | $39.32 | $39.32 | 0.00% | - |
| 2026-07-20 | $38.73 | $38.73 | 0.00% | - |
| 2026-07-17 | $38.70 | $38.70 | 0.00% | - |
| 2026-07-16 | $39.17 | $39.17 | 0.00% | - |
| 2026-07-15 | $39.85 | $39.85 | 0.00% | - |
| 2026-07-14 | $40.05 | $40.05 | 0.00% | - |
| 2026-07-13 | $39.57 | $39.57 | 0.00% | - |
| 2026-07-10 | $40.12 | $40.12 | 0.00% | - |
| 2026-07-09 | $40.58 | $40.58 | 0.00% | - |
| 2026-07-08 | $40.03 | $40.03 | 0.00% | - |
| 2026-07-07 | $40.32 | $40.32 | 0.00% | - |
| 2026-07-06 | $41.13 | $41.13 | 0.00% | - |
| 2026-07-02 | $40.69 | $40.69 | 0.00% | - |
| 2026-07-01 | $41.36 | $41.36 | 0.00% | - |
| 2026-06-30 | $41.66 | $41.66 | 0.00% | - |
| 2026-06-29 | $40.88 | $40.88 | 0.00% | - |
| 2026-06-26 | $40.00 | $40.00 | 0.00% | - |
| 2026-06-25 | $40.17 | $40.17 | 0.00% | - |
| 2026-06-24 | $39.86 | $39.86 | 0.00% | - |
| 2026-06-23 | $39.65 | $39.65 | 0.00% | - |
| 2026-06-22 | $40.45 | $40.45 | 0.00% | - |
| 2026-06-18 | $40.27 | $40.27 | 0.00% | - |
| 2026-06-17 | $39.50 | $39.50 | 0.00% | - |
| 2026-06-16 | $39.75 | $39.75 | 0.00% | - |
| 2026-06-15 | $40.21 | $40.21 | 0.00% | - |
| 2026-06-12 | $39.23 | $39.23 | 0.00% | - |
| 2026-06-11 | $39.21 | $39.21 | 0.00% | - |
| 2026-06-10 | $37.71 | $37.71 | 0.00% | - |
| 2026-06-09 | $38.21 | $38.21 | 0.00% | - |
| 2026-06-08 | $38.23 | $38.23 | 0.00% | - |
| 2026-06-05 | $38.03 | $38.03 | 0.00% | - |
| 2026-06-04 | $39.64 | $39.64 | 0.00% | - |
| 2026-06-03 | $39.27 | $39.27 | 0.00% | - |
| 2026-06-02 | $39.78 | $39.78 | 0.00% | - |
| 2026-06-01 | $39.68 | $39.68 | 0.00% | - |
| 2026-05-29 | $39.49 | $39.49 | 0.00% | - |
| 2026-05-28 | $39.29 | $39.29 | 0.00% | - |
| 2026-05-27 | $38.14 | $38.14 | 0.00% | - |
| 2026-05-26 | $38.22 | $38.22 | 0.00% | - |
| 2026-05-22 | $37.73 | $37.73 | 0.00% | - |
| 2026-05-21 | $37.67 | $37.67 | 0.00% | - |
| 2026-05-20 | $37.44 | $37.44 | 0.00% | - |
| 2026-05-19 | $36.91 | $36.91 | 0.00% | - |
| 2026-05-18 | $37.17 | $37.17 | 0.00% | - |
| 2026-05-15 | $37.66 | $37.66 | 0.00% | - |
| 2026-05-14 | $38.34 | $38.34 | 0.00% | - |
| 2026-05-13 | $37.89 | $37.89 | 0.00% | - |
| 2026-05-12 | $37.78 | $37.78 | 0.00% | - |
| 2026-05-11 | $38.18 | $38.18 | 0.00% | - |
| 2026-05-08 | $37.78 | $37.78 | 0.00% | - |
| 2026-05-07 | $38.00 | $38.00 | 0.00% | - |
| 2026-05-06 | $38.35 | $38.35 | 0.00% | - |
| 2026-05-05 | $37.87 | $37.87 | 0.00% | - |
| 2026-05-04 | $37.73 | $37.73 | 0.00% | - |
| 2026-05-01 | $37.66 | $37.66 | 0.00% | - |
| 2026-04-30 | $37.56 | $37.56 | 0.00% | - |
| 2026-04-29 | $36.36 | $36.36 | 0.00% | - |
| 2026-04-28 | $36.90 | $36.90 | 0.00% | - |
| 2026-04-27 | $37.72 | $37.72 | 0.00% | - |
| 2026-04-24 | $37.80 | $37.80 | 0.00% | - |
| 2026-04-23 | $37.69 | $37.69 | 0.00% | - |
| 2026-04-22 | $38.00 | $38.00 | 0.00% | - |
| 2026-04-21 | $37.91 | $37.91 | 0.00% | - |
| 2026-04-20 | $38.49 | $38.49 | 0.00% | - |
| 2026-04-17 | $38.25 | $38.25 | 0.00% | - |
| 2026-04-16 | $37.09 | $37.09 | 0.00% | - |
| 2026-04-15 | $37.32 | $37.32 | 0.00% | - |
| 2026-04-14 | $37.21 | $37.21 | 0.00% | - |
| 2026-04-13 | $36.63 | $36.63 | 0.00% | - |
| 2026-04-10 | $35.98 | $35.98 | 0.00% | - |
| 2026-04-09 | $36.09 | $36.09 | 0.00% | - |
| 2026-04-08 | $36.52 | $36.52 | 0.00% | - |
| 2026-04-07 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-06 | $35.13 | $35.13 | 0.00% | - |
| 2026-04-02 | $34.96 | $34.96 | 0.00% | - |
| 2026-04-01 | $34.84 | $34.84 | 0.00% | - |
| 2026-03-31 | $34.41 | $34.41 | 0.00% | - |
| 2026-03-30 | $33.01 | $33.01 | 0.00% | - |
| 2026-03-27 | $33.80 | $33.80 | 0.00% | - |
| 2026-03-26 | $34.58 | $34.58 | 0.00% | - |
| 2026-03-25 | $35.82 | $35.82 | 0.00% | - |
| 2026-03-24 | $35.49 | $35.49 | 0.00% | - |
| 2026-03-23 | $35.49 | $35.49 | 0.00% | - |
| 2026-03-20 | $34.68 | $34.68 | 0.00% | - |
| 2026-03-19 | $35.63 | $35.63 | 0.00% | - |
| 2026-03-18 | $35.26 | $35.26 | 0.00% | - |
| 2026-03-17 | $35.59 | $35.59 | 0.00% | - |
| 2026-03-16 | $35.36 | $35.36 | 0.00% | - |