Is Congress Mid Cap Growth Fund (CMIDX) a Buy, Sell, or Hold?
NASDAQ : CMIDX
Congress Mid Cap Growth Fund — Stock Chart
$20.97 USD
$0.27 (1.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $636.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.99
- Year Low
- $17.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CMIDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.97 | $20.97 | 0.00% | - |
| 2026-07-20 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-17 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-16 | $20.76 | $20.76 | 0.00% | - |
| 2026-07-15 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-14 | $21.05 | $21.05 | 0.00% | - |
| 2026-07-13 | $20.85 | $20.85 | 0.00% | - |
| 2026-07-10 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-09 | $21.22 | $21.22 | 0.00% | - |
| 2026-07-08 | $20.99 | $20.99 | 0.00% | - |
| 2026-07-07 | $21.03 | $21.03 | 0.00% | - |
| 2026-07-06 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-02 | $21.00 | $21.00 | 0.00% | - |
| 2026-07-01 | $21.22 | $21.22 | 0.00% | - |
| 2026-06-30 | $21.58 | $21.58 | 0.00% | - |
| 2026-06-29 | $21.14 | $21.14 | 0.00% | - |
| 2026-06-26 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-25 | $21.48 | $21.48 | 0.00% | - |
| 2026-06-24 | $21.35 | $21.35 | 0.00% | - |
| 2026-06-23 | $21.38 | $21.38 | 0.00% | - |
| 2026-06-22 | $21.94 | $21.94 | 0.00% | - |
| 2026-06-18 | $21.70 | $21.70 | 0.00% | - |
| 2026-06-17 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-16 | $21.54 | $21.54 | 0.00% | - |
| 2026-06-15 | $21.87 | $21.87 | 0.00% | - |
| 2026-06-12 | $21.56 | $21.56 | 0.00% | - |
| 2026-06-11 | $21.50 | $21.50 | 0.00% | - |
| 2026-06-10 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-09 | $20.91 | $20.91 | 0.00% | - |
| 2026-06-08 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-05 | $20.68 | $20.68 | 0.00% | - |
| 2026-06-04 | $21.29 | $21.29 | 0.00% | - |
| 2026-06-03 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-02 | $21.09 | $21.09 | 0.00% | - |
| 2026-06-01 | $20.92 | $20.92 | 0.00% | - |
| 2026-05-29 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-28 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-27 | $20.92 | $20.92 | 0.00% | - |
| 2026-05-26 | $21.21 | $21.21 | 0.00% | - |
| 2026-05-22 | $20.86 | $20.86 | 0.00% | - |
| 2026-05-21 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-20 | $20.66 | $20.66 | 0.00% | - |
| 2026-05-19 | $20.24 | $20.24 | 0.00% | - |
| 2026-05-18 | $20.45 | $20.45 | 0.00% | - |
| 2026-05-15 | $20.68 | $20.68 | 0.00% | - |
| 2026-05-14 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-13 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-12 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-11 | $21.16 | $21.16 | 0.00% | - |
| 2026-05-08 | $21.01 | $21.01 | 0.00% | - |
| 2026-05-07 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-06 | $21.61 | $21.61 | 0.00% | - |
| 2026-05-05 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-04 | $20.86 | $20.86 | 0.00% | - |
| 2026-05-01 | $20.83 | $20.83 | 0.00% | - |
| 2026-04-30 | $20.63 | $20.63 | 0.00% | - |
| 2026-04-29 | $19.99 | $19.99 | 0.00% | - |
| 2026-04-28 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-27 | $20.62 | $20.62 | 0.00% | - |
| 2026-04-24 | $20.61 | $20.61 | 0.00% | - |
| 2026-04-23 | $20.57 | $20.57 | 0.00% | - |
| 2026-04-22 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-21 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-20 | $20.52 | $20.52 | 0.00% | - |
| 2026-04-17 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-16 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-15 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-14 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-13 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-10 | $19.64 | $19.64 | 0.00% | - |
| 2026-04-09 | $19.72 | $19.72 | 0.00% | - |
| 2026-04-08 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-07 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-06 | $18.86 | $18.86 | 0.00% | - |
| 2026-04-02 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-01 | $18.78 | $18.78 | 0.00% | - |
| 2026-03-31 | $18.52 | $18.52 | 0.00% | - |
| 2026-03-30 | $17.76 | $17.76 | 0.00% | - |
| 2026-03-27 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-26 | $18.38 | $18.38 | 0.00% | - |
| 2026-03-25 | $18.97 | $18.97 | 0.00% | - |
| 2026-03-24 | $18.81 | $18.81 | 0.00% | - |
| 2026-03-23 | $18.69 | $18.69 | 0.00% | - |
| 2026-03-20 | $18.36 | $18.36 | 0.00% | - |
| 2026-03-19 | $18.79 | $18.79 | 0.00% | - |
| 2026-03-18 | $18.72 | $18.72 | 0.00% | - |
| 2026-03-17 | $18.76 | $18.76 | 0.00% | - |
| 2026-03-16 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-13 | $18.43 | $18.43 | 0.00% | - |
| 2026-03-12 | $18.45 | $18.45 | 0.00% | - |