Loading live market data…

Capella Minerals Limited

TSXV:CMIL.V

$0.07 CAD

$0 (0.0%)

Volume
3K
Average Volume
27.25K
Market Capitalization
$2.91M
P/E Ratio
-1.97
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.07 0.00% 3000
2026-07-14 $0.07 $0.07 0.00% -
2026-07-13 $0.07 $0.07 0.00% -
2026-07-10 $0.07 $0.07 0.00% 3000
2026-07-09 $0.07 $0.07 0.00% 5000
2026-07-08 $0.07 $0.07 0.00% 4000
2026-07-07 $0.07 $0.07 0.00% 59000
2026-07-06 $0.08 $0.08 0.00% -
2026-07-03 $0.07 $0.08 7.14% 13000
2026-07-02 $0.08 $0.08 0.00% 10000
2026-06-30 $0.07 $0.07 0.00% 38000
2026-06-29 $0.07 $0.07 0.00% 38000
2026-06-26 $0.07 $0.07 0.00% -
2026-06-25 $0.07 $0.07 0.00% 5
2026-06-24 $0.08 $0.07 -6.67% 68000
2026-06-23 $0.06 $0.07 16.67% 45500
2026-06-22 $0.08 $0.08 0.00% -
2026-06-19 $0.08 $0.08 0.00% -
2026-06-18 $0.06 $0.08 25.00% 32711
2026-06-17 $0.08 $0.08 0.00% 3000
2026-06-16 $0.08 $0.08 6.67% 6600
2026-06-15 $0.05 $0.05 0.00% -
2026-06-12 $0.05 $0.05 11.11% 163.2K
2026-06-11 $0.07 $0.08 7.14% 221K
2026-06-10 $0.07 $0.07 0.00% 9000
2026-06-09 $0.08 $0.08 0.00% -
2026-06-08 $0.08 $0.08 0.00% 16000
2026-06-05 $0.09 $0.09 0.00% -
2026-06-04 $0.08 $0.09 20.00% 20000
2026-06-03 $0.08 $0.08 0.00% -
2026-06-02 $0.08 $0.08 0.00% -
2026-06-01 $0.08 $0.08 0.00% 13500
2026-05-29 $0.08 $0.08 0.00% 62000
2026-05-28 $0.08 $0.08 0.00% 62000
2026-05-27 $0.08 $0.08 0.00% -
2026-05-26 $0.08 $0.08 0.00% 62000
2026-05-25 $0.09 $0.09 0.00% 10000
2026-05-22 $0.08 $0.08 0.00% -
2026-05-21 $0.09 $0.08 -5.88% 85700
2026-05-20 $0.09 $0.09 0.00% 102K
2026-05-19 $0.10 $0.08 -20.00% 272.4K
2026-05-15 $0.08 $0.09 13.33% 26241
2026-05-14 $0.08 $0.08 0.00% 13000
2026-05-13 $0.09 $0.09 0.00% 11200
2026-05-12 $0.09 $0.09 0.00% -
2026-05-11 $0.09 $0.09 0.00% 20000
2026-05-08 $0.09 $0.09 0.00% 52000
2026-05-07 $0.09 $0.09 0.00% -
2026-05-06 $0.09 $0.09 0.00% 27500
2026-05-05 $0.09 $0.09 0.00% -
2026-05-04 $0.09 $0.09 0.00% -
2026-05-01 $0.09 $0.09 0.00% -
2026-04-30 $0.09 $0.09 0.00% 37003
2026-04-29 $0.10 $0.10 0.00% -
2026-04-28 $0.10 $0.10 0.00% 12200
2026-04-27 $0.10 $0.10 0.00% -
2026-04-24 $0.10 $0.10 0.00% 5000
2026-04-23 $0.09 $0.09 0.00% 10000
2026-04-22 $0.09 $0.09 0.00% 2209
2026-04-21 $0.10 $0.10 0.00% 7000
2026-04-20 $0.09 $0.09 0.00% 3933
2026-04-17 $0.09 $0.09 0.00% 2000
2026-04-16 $0.09 $0.09 -5.56% 42700
2026-04-15 $0.09 $0.09 -5.56% 17306
2026-04-14 $0.11 $0.09 -14.29% 103K
2026-04-13 $0.10 $0.10 0.00% -
2026-04-10 $0.10 $0.10 0.00% 27744
2026-04-09 $0.10 $0.10 0.00% 27744
2026-04-08 $0.10 $0.10 0.00% 43000
2026-04-07 $0.10 $0.10 0.00% -
2026-04-06 $0.10 $0.10 0.00% 55000
2026-04-02 $0.10 $0.10 0.00% 6200
2026-04-01 $0.11 $0.11 0.00% 4000
2026-03-31 $0.10 $0.10 5.26% 62900
2026-03-30 $0.10 $0.10 0.00% 10000
2026-03-27 $0.07 $0.08 14.29% 10525
2026-03-26 $0.09 $0.09 0.00% -
2026-03-25 $0.09 $0.09 0.00% 7224
2026-03-24 $0.09 $0.09 0.00% 2400
2026-03-23 $0.08 $0.08 0.00% -
2026-03-20 $0.08 $0.08 0.00% -
2026-03-19 $0.08 $0.08 -6.25% 34500
2026-03-18 $0.09 $0.09 0.00% 145.5K
2026-03-17 $0.08 $0.08 0.00% -
2026-03-16 $0.09 $0.08 -11.11% 77834
2026-03-13 $0.10 $0.09 -5.26% 19000
2026-03-12 $0.11 $0.11 0.00% 72500
2026-03-11 $0.11 $0.11 0.00% -
2026-03-10 $0.11 $0.11 0.00% 500
2026-03-09 $0.11 $0.11 4.76% 10500