Loading live market data…

Capella Minerals Limited

OTC:CMILF

$0.0498 USD

$0 (0.0%)

Volume
100
Average Volume
6.89K
Market Capitalization
$2.07M
P/E Ratio
-1.97
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.05 $0.05 0.00% 100
2026-07-09 $0.04 $0.05 22.78% 7100
2026-07-08 $0.05 $0.05 0.10% 10000
2026-07-07 $0.05 $0.05 0.00% -
2026-07-06 $0.05 $0.05 0.00% 5065
2026-07-02 $0.04 $0.04 0.00% 22000
2026-07-01 $0.04 $0.04 0.00% 22000
2026-06-30 $0.04 $0.04 0.00% 22000
2026-06-29 $0.04 $0.04 0.00% 22000
2026-06-26 $0.04 $0.04 0.00% 22000
2026-06-25 $0.05 $0.05 0.00% 22000
2026-06-24 $0.06 $0.06 0.00% 6000
2026-06-23 $0.06 $0.06 0.00% 6000
2026-06-22 $0.06 $0.06 0.00% 6000
2026-06-18 $0.06 $0.06 0.00% 6000
2026-06-17 $0.06 $0.06 0.00% 6000
2026-06-16 $0.06 $0.06 0.00% 6000
2026-06-15 $0.05 $0.05 0.00% 6000
2026-06-12 $0.04 $0.05 23.68% 62000
2026-06-11 $0.05 $0.05 6.00% 50500
2026-06-10 $0.05 $0.05 3.51% 59650
2026-06-09 $0.06 $0.06 0.00% 59650
2026-06-08 $0.06 $0.05 -10.17% 62500
2026-06-05 $0.05 $0.05 0.00% 50000
2026-06-04 $0.06 $0.06 0.00% 50000
2026-06-03 $0.06 $0.06 0.00% 50000
2026-06-02 $0.06 $0.06 0.00% 50000
2026-06-01 $0.07 $0.07 0.00% 50000
2026-05-29 $0.07 $0.07 0.00% 50000
2026-05-28 $0.06 $0.07 26.36% 51100
2026-05-27 $0.07 $0.07 0.00% 1000
2026-05-26 $0.07 $0.07 0.00% 2000
2026-05-22 $0.06 $0.06 0.00% 2400
2026-05-21 $0.06 $0.06 -7.34% 12955
2026-05-20 $0.07 $0.07 0.00% 1000
2026-05-19 $0.05 $0.05 0.00% 3500
2026-05-18 $0.03 $0.03 0.00% 5217
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.06 $0.06 7.57% 3000
2026-05-13 $0.06 $0.06 0.00% 5000
2026-05-12 $0.06 $0.06 0.00% 5000
2026-05-11 $0.07 $0.07 0.00% 10
2026-05-08 $0.07 $0.07 0.00% 10
2026-05-07 $0.07 $0.07 3.92% 5450
2026-05-06 $0.11 $0.11 0.00% 10
2026-05-05 $0.11 $0.11 0.00% 1010
2026-05-04 $0.07 $0.07 0.00% -
2026-05-01 $0.07 $0.07 0.00% 3000
2026-04-30 $0.07 $0.07 0.00% 3000
2026-04-29 $0.07 $0.07 0.00% 3000
2026-04-28 $0.07 $0.07 0.00% 3000
2026-04-27 $0.07 $0.07 0.00% 3000
2026-04-24 $0.07 $0.07 0.00% 3000
2026-04-23 $0.07 $0.07 0.00% 3000
2026-04-22 $0.07 $0.07 0.00% 3000
2026-04-21 $0.07 $0.07 0.00% 3000
2026-04-20 $0.07 $0.08 21.95% 19350
2026-04-17 $0.07 $0.08 22.79% 4000
2026-04-16 $0.07 $0.07 0.00% 55000
2026-04-15 $0.07 $0.07 0.00% 55000
2026-04-14 $0.08 $0.06 -13.41% 55500
2026-04-13 $0.08 $0.08 0.00% 10000
2026-04-10 $0.08 $0.07 -12.40% 7000
2026-04-09 $0.07 $0.07 0.00% 7000
2026-04-08 $0.07 $0.07 0.00% 13452
2026-04-07 $0.07 $0.07 0.00% 7000
2026-04-06 $0.07 $0.07 -0.13% 19000
2026-04-02 $0.08 $0.08 0.00% 7000
2026-04-01 $0.08 $0.08 0.00% 7000
2026-03-31 $0.08 $0.08 0.00% 7000
2026-03-30 $0.07 $0.07 0.00% 7000
2026-03-27 $0.06 $0.06 0.00% 7000
2026-03-26 $0.06 $0.06 0.00% 24000
2026-03-25 $0.06 $0.06 0.00% 24000
2026-03-24 $0.06 $0.06 0.00% 24000
2026-03-23 $0.06 $0.06 0.00% 24000
2026-03-20 $0.06 $0.06 0.00% 24000
2026-03-19 $0.06 $0.06 0.00% 24000
2026-03-18 $0.07 $0.07 0.00% 169K
2026-03-17 $0.07 $0.07 0.00% 169K
2026-03-16 $0.07 $0.07 -0.45% 218K
2026-03-13 $0.08 $0.08 0.00% 20000
2026-03-12 $0.08 $0.08 0.00% 20000
2026-03-11 $0.07 $0.07 0.00% 20000
2026-03-10 $0.07 $0.07 -9.03% 20000
2026-03-09 $0.08 $0.08 0.00% 20000
2026-03-06 $0.08 $0.08 0.00% 20000
2026-03-05 $0.08 $0.08 0.00% 20000
2026-03-04 $0.07 $0.08 5.59% 20000
2026-03-03 $0.08 $0.08 0.00% 20000