Is Calvert US Mid Cap Core Rspnb Idx I (CMJIX) a Buy, Sell, or Hold?
NASDAQ : CMJIX
Calvert US Mid Cap Core Rspnb Idx I — Stock Chart
$51.51 USD
$0.32 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $504.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.26
- Year Low
- $42.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CMJIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.51 | $51.51 | 0.00% | - |
| 2026-07-23 | $51.19 | $51.19 | 0.00% | - |
| 2026-07-22 | $51.38 | $51.38 | 0.00% | - |
| 2026-07-21 | $51.48 | $51.48 | 0.00% | - |
| 2026-07-20 | $51.29 | $51.29 | 0.00% | - |
| 2026-07-17 | $51.65 | $51.65 | 0.00% | - |
| 2026-07-16 | $52.01 | $52.01 | 0.00% | - |
| 2026-07-15 | $51.57 | $51.57 | 0.00% | - |
| 2026-07-14 | $51.61 | $51.61 | 0.00% | - |
| 2026-07-13 | $51.71 | $51.71 | 0.00% | - |
| 2026-07-10 | $51.85 | $51.85 | 0.00% | - |
| 2026-07-09 | $51.78 | $51.78 | 0.00% | - |
| 2026-07-08 | $51.32 | $51.32 | 0.00% | - |
| 2026-07-07 | $51.97 | $51.97 | 0.00% | - |
| 2026-07-06 | $52.26 | $52.26 | 0.00% | - |
| 2026-07-02 | $52.15 | $52.15 | 0.00% | - |
| 2026-07-01 | $52.01 | $52.01 | 0.00% | - |
| 2026-06-30 | $52.00 | $52.00 | 0.00% | - |
| 2026-06-29 | $51.91 | $51.91 | 0.00% | - |
| 2026-06-26 | $51.76 | $51.76 | 0.00% | - |
| 2026-06-25 | $51.62 | $51.62 | 0.00% | - |
| 2026-06-24 | $51.25 | $51.25 | 0.00% | - |
| 2026-06-23 | $50.78 | $50.78 | 0.00% | - |
| 2026-06-22 | $51.01 | $51.01 | 0.00% | - |
| 2026-06-18 | $50.94 | $50.94 | 0.00% | - |
| 2026-06-17 | $50.29 | $50.29 | 0.00% | - |
| 2026-06-16 | $50.94 | $50.94 | 0.00% | - |
| 2026-06-15 | $51.26 | $51.26 | 0.00% | - |
| 2026-06-12 | $50.64 | $50.64 | 0.00% | - |
| 2026-06-11 | $50.10 | $50.10 | 0.00% | - |
| 2026-06-10 | $48.88 | $48.88 | 0.00% | - |
| 2026-06-09 | $49.76 | $49.76 | 0.00% | - |
| 2026-06-08 | $49.48 | $49.48 | 0.00% | - |
| 2026-06-05 | $49.35 | $49.35 | 0.00% | - |
| 2026-06-04 | $50.56 | $50.56 | 0.00% | - |
| 2026-06-03 | $50.29 | $50.29 | 0.00% | - |
| 2026-06-02 | $50.26 | $50.26 | 0.00% | - |
| 2026-06-01 | $49.60 | $49.60 | 0.00% | - |
| 2026-05-29 | $49.47 | $49.47 | 0.00% | - |
| 2026-05-28 | $49.37 | $49.37 | 0.00% | - |
| 2026-05-27 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-26 | $49.28 | $49.28 | 0.00% | - |
| 2026-05-22 | $48.67 | $48.67 | 0.00% | - |
| 2026-05-21 | $48.27 | $48.27 | 0.00% | - |
| 2026-05-20 | $47.86 | $47.86 | 0.00% | - |
| 2026-05-19 | $47.11 | $47.11 | 0.00% | - |
| 2026-05-18 | $47.37 | $47.37 | 0.00% | - |
| 2026-05-15 | $47.49 | $47.49 | 0.00% | - |
| 2026-05-14 | $48.22 | $48.22 | 0.00% | - |
| 2026-05-13 | $48.08 | $48.08 | 0.00% | - |
| 2026-05-12 | $48.11 | $48.11 | 0.00% | - |
| 2026-05-11 | $48.39 | $48.39 | 0.00% | - |
| 2026-05-08 | $48.36 | $48.36 | 0.00% | - |
| 2026-05-07 | $48.10 | $48.10 | 0.00% | - |
| 2026-05-06 | $48.73 | $48.73 | 0.00% | - |
| 2026-05-05 | $47.98 | $47.98 | 0.00% | - |
| 2026-05-04 | $47.32 | $47.32 | 0.00% | - |
| 2026-05-01 | $47.53 | $47.53 | 0.00% | - |
| 2026-04-30 | $47.51 | $47.51 | 0.00% | - |
| 2026-04-29 | $46.57 | $46.57 | 0.00% | - |
| 2026-04-28 | $46.74 | $46.74 | 0.00% | - |
| 2026-04-27 | $47.23 | $47.23 | 0.00% | - |
| 2026-04-24 | $47.29 | $47.29 | 0.00% | - |
| 2026-04-23 | $47.34 | $47.34 | 0.00% | - |
| 2026-04-22 | $47.22 | $47.22 | 0.00% | - |
| 2026-04-21 | $47.24 | $47.24 | 0.00% | - |
| 2026-04-20 | $47.50 | $47.50 | 0.00% | - |
| 2026-04-17 | $47.26 | $47.26 | 0.00% | - |
| 2026-04-16 | $46.38 | $46.38 | 0.00% | - |
| 2026-04-15 | $46.23 | $46.23 | 0.00% | - |
| 2026-04-14 | $46.40 | $46.40 | 0.00% | - |
| 2026-04-13 | $46.14 | $46.14 | 0.00% | - |
| 2026-04-10 | $45.57 | $45.57 | 0.00% | - |
| 2026-04-09 | $45.81 | $45.81 | 0.00% | - |
| 2026-04-08 | $45.68 | $45.68 | 0.00% | - |
| 2026-04-07 | $44.25 | $44.25 | 0.00% | - |
| 2026-04-06 | $44.33 | $44.33 | 0.00% | - |
| 2026-04-02 | $44.12 | $44.12 | 0.00% | - |
| 2026-04-01 | $43.97 | $43.97 | 0.00% | - |
| 2026-03-31 | $43.55 | $43.55 | 0.00% | - |
| 2026-03-30 | $42.34 | $42.34 | 0.00% | - |
| 2026-03-27 | $42.65 | $42.65 | 0.00% | - |
| 2026-03-26 | $43.27 | $43.27 | 0.00% | - |
| 2026-03-25 | $43.94 | $43.94 | 0.00% | - |
| 2026-03-24 | $43.71 | $43.71 | 0.00% | - |
| 2026-03-23 | $43.50 | $43.50 | 0.00% | - |
| 2026-03-20 | $42.88 | $42.88 | 0.00% | - |
| 2026-03-19 | $43.70 | $43.70 | 0.00% | - |
| 2026-03-18 | $43.62 | $43.62 | 0.00% | - |
| 2026-03-17 | $44.15 | $44.15 | 0.00% | - |