TSX : CMMC.TO

Copper Mountain Mining Corporation

$2.49 CAD

-$0.03 (-1.19%)

Volume
1.6M
Average Volume
1.41M
Market Capitalization
$533.81M
P/E Ratio
-8.89
Dividend Yield
0.00%
Price Target
Year High
$2.78
Year Low
$1.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.10
Date Opening Price Closing Price %Chg Volume
2023-06-21 $2.53 $2.49 -1.58% 1.6M
2023-06-20 $2.62 $2.52 -3.82% 1.02M
2023-06-19 $2.56 $2.64 3.13% 638.2K
2023-06-16 $2.59 $2.58 -0.39% 1.64M
2023-06-15 $2.51 $2.59 3.19% 1.88M
2023-06-14 $2.48 $2.52 1.61% 1.59M
2023-06-13 $2.35 $2.46 4.68% 1.86M
2023-06-12 $2.36 $2.36 0.00% 210.8K
2023-06-09 $2.40 $2.39 -0.42% 706.6K
2023-06-08 $2.39 $2.39 0.00% 6.67M
2023-06-07 $2.40 $2.38 -0.83% 693.4K
2023-06-06 $2.36 $2.38 0.85% 1.3M
2023-06-05 $2.45 $2.36 -3.67% 528.9K
2023-06-02 $2.30 $2.43 5.65% 845.3K
2023-06-01 $2.20 $2.25 2.27% 619.6K
2023-05-31 $2.23 $2.19 -1.79% 720K
2023-05-30 $2.29 $2.24 -2.18% 458.5K
2023-05-29 $2.26 $2.28 0.88% 160.6K
2023-05-26 $2.28 $2.26 -0.88% 894.2K
2023-05-25 $2.25 $2.22 -1.33% 704.9K
2023-05-24 $2.27 $2.25 -0.88% 1.53M
2023-05-23 $2.39 $2.31 -3.35% 1.06M
2023-05-19 $2.43 $2.41 -0.82% 343.4K
2023-05-18 $2.43 $2.41 -0.82% 598.2K
2023-05-17 $2.50 $2.44 -2.40% 537.5K
2023-05-16 $2.41 $2.42 0.41% 669.6K
2023-05-15 $2.41 $2.47 2.49% 1.3M
2023-05-12 $2.35 $2.41 2.55% 623.1K
2023-05-11 $2.46 $2.34 -4.88% 1.14M
2023-05-10 $2.59 $2.56 -1.16% 1.15M
2023-05-09 $2.65 $2.61 -1.51% 1.36M
2023-05-08 $2.65 $2.68 1.13% 1.49M
2023-05-05 $2.53 $2.61 3.16% 747.1K
2023-05-04 $2.54 $2.50 -1.57% 558.7K
2023-05-03 $2.56 $2.55 -0.39% 715.4K
2023-05-02 $2.58 $2.56 -0.78% 826.1K
2023-05-01 $2.59 $2.62 1.16% 1.09M
2023-04-28 $2.52 $2.55 1.19% 776.4K
2023-04-27 $2.53 $2.54 0.40% 698.1K
2023-04-26 $2.56 $2.55 -0.39% 952.5K
2023-04-25 $2.60 $2.52 -3.08% 1.1M
2023-04-24 $2.56 $2.67 4.30% 1.46M
2023-04-21 $2.66 $2.59 -2.63% 1.07M
2023-04-20 $2.63 $2.69 2.28% 1.98M
2023-04-19 $2.68 $2.65 -1.12% 1.14M
2023-04-18 $2.61 $2.75 5.36% 2.91M
2023-04-17 $2.59 $2.64 1.93% 4.07M
2023-04-14 $2.68 $2.60 -2.99% 3.94M
2023-04-13 $2.50 $2.67 6.80% 10.82M
2023-04-12 $2.25 $2.26 0.44% 720.6K
2023-04-11 $2.19 $2.23 1.83% 767.7K
2023-04-10 $2.15 $2.17 0.93% 419.4K
2023-04-06 $2.11 $2.17 2.84% 1.18M
2023-04-05 $2.11 $2.13 0.95% 535.7K
2023-04-04 $2.11 $2.12 0.47% 1.08M
2023-04-03 $2.18 $2.13 -2.29% 610.4K
2023-03-31 $2.08 $2.19 5.29% 1.47M
2023-03-30 $2.10 $2.10 0.00% 527K
2023-03-29 $2.11 $2.06 -2.37% 1.24M
2023-03-28 $2.05 $2.10 2.44% 1.64M
2023-03-27 $1.74 $2.02 16.09% 3.12M
2023-03-24 $1.75 $1.81 3.43% 966.6K
2023-03-23 $1.84 $1.79 -2.72% 763.8K
2023-03-22 $1.87 $1.83 -2.14% 708.4K
2023-03-21 $1.86 $1.88 1.08% 1.04M
2023-03-20 $1.77 $1.82 2.82% 866.5K
2023-03-17 $1.79 $1.76 -1.68% 1.01M
2023-03-16 $1.77 $1.79 1.13% 1.46M
2023-03-15 $1.88 $1.80 -4.26% 2.94M
2023-03-14 $1.95 $1.95 0.00% 1.25M
2023-03-13 $1.92 $1.93 0.52% 1.7M
2023-03-10 $2.02 $1.98 -1.98% 1.29M
2023-03-09 $2.10 $2.01 -4.29% 1.37M
2023-03-08 $2.13 $2.10 -1.41% 942.5K
2023-03-07 $2.25 $2.11 -6.22% 954.3K
2023-03-06 $2.29 $2.30 0.44% 625.4K
2023-03-03 $2.29 $2.30 0.44% 1.01M
2023-03-02 $2.29 $2.25 -1.75% 572K
2023-03-01 $2.36 $2.35 -0.42% 1.23M
2023-02-28 $2.27 $2.34 3.08% 1.44M
2023-02-27 $2.02 $2.27 12.38% 1.59M
2023-02-24 $2.00 $2.01 0.50% 709.2K
2023-02-23 $2.08 $2.05 -1.44% 644K
2023-02-22 $2.15 $2.06 -4.19% 640K
2023-02-21 $2.16 $2.16 0.00% 1.27M
2023-02-17 $2.04 $2.13 4.41% 884.7K
2023-02-16 $2.04 $2.06 0.98% 781.6K
2023-02-15 $2.04 $2.07 1.47% 965.7K
2023-02-14 $2.06 $2.10 1.94% 508.7K
2023-02-13 $2.02 $2.06 1.98% 835.8K