Is Cosmo Pharmaceuticals N.V. (CMOPF) a Buy, Sell, or Hold?
OTC : CMOPF
Cosmo Pharmaceuticals N.V.
$77.1 USD
-$3.34 (-4.15%)
- Volume
- 100
- Average Volume
- 297
- Market Capitalization
- $1.32B
- P/E Ratio
- -296.91
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $169.90
- Year Low
- $64.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$8.99
- Current Ratio
- $7.18
CMOPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $80.62 | $77.10 | -4.37% | 100 |
| 2026-07-16 | $80.44 | $80.44 | 0.00% | 40 |
| 2026-07-15 | $78.79 | $78.79 | 0.00% | 94 |
| 2026-07-14 | $78.73 | $76.25 | -3.15% | 1545 |
| 2026-07-13 | $80.00 | $80.00 | 0.00% | - |
| 2026-07-10 | $80.00 | $80.00 | 0.00% | 200 |
| 2026-07-09 | $83.21 | $83.21 | 0.00% | 6 |
| 2026-07-08 | $82.60 | $82.50 | -0.12% | 2 |
| 2026-07-07 | $83.69 | $84.00 | 0.37% | 63 |
| 2026-07-06 | $85.61 | $83.69 | -2.24% | 123 |
| 2026-07-02 | $82.60 | $82.60 | 0.00% | 100 |
| 2026-07-01 | $82.45 | $82.05 | -0.49% | 370 |
| 2026-06-30 | $82.00 | $83.00 | 1.22% | 187 |
| 2026-06-29 | $82.00 | $82.89 | 1.09% | 253 |
| 2026-06-26 | $81.96 | $82.00 | 0.05% | 100 |
| 2026-06-25 | $81.56 | $84.73 | 3.89% | 125 |
| 2026-06-24 | $83.25 | $81.49 | -2.11% | 400 |
| 2026-06-23 | $83.35 | $85.02 | 2.00% | 1662 |
| 2026-06-22 | $82.22 | $82.20 | -0.02% | 1169 |
| 2026-06-18 | $84.96 | $83.00 | -2.31% | 668 |
| 2026-06-17 | $88.25 | $88.25 | 0.00% | 100 |
| 2026-06-16 | $87.35 | $85.44 | -2.19% | 129 |
| 2026-06-15 | $86.16 | $90.00 | 4.46% | 391 |
| 2026-06-12 | $86.83 | $87.40 | 0.66% | 117 |
| 2026-06-11 | $84.49 | $84.51 | 0.02% | 162 |
| 2026-06-10 | $87.71 | $85.95 | -2.01% | 826 |
| 2026-06-09 | $88.51 | $88.69 | 0.20% | 140 |
| 2026-06-08 | $91.81 | $90.00 | -1.97% | 191 |
| 2026-06-05 | $92.60 | $91.14 | -1.58% | 320 |
| 2026-06-04 | $93.11 | $93.62 | 0.55% | 150 |
| 2026-06-03 | $92.20 | $89.00 | -3.47% | 1414 |
| 2026-06-02 | $93.56 | $92.60 | -1.03% | 207 |
| 2026-06-01 | $96.24 | $96.57 | 0.34% | 546 |
| 2026-05-29 | $100.00 | $100.15 | 0.15% | 468 |
| 2026-05-28 | $101.50 | $103.44 | 1.91% | 1122 |
| 2026-05-27 | $107.81 | $103.36 | -4.13% | 72 |
| 2026-05-26 | $105.56 | $100.66 | -4.64% | 46 |
| 2026-05-22 | $101.63 | $100.13 | -1.48% | 44 |
| 2026-05-21 | $98.00 | $98.00 | 0.00% | 200 |
| 2026-05-20 | $95.50 | $98.01 | 2.63% | 102 |
| 2026-05-19 | $97.84 | $98.77 | 0.95% | 425 |
| 2026-05-18 | $99.28 | $95.00 | -4.31% | 161 |
| 2026-05-15 | $96.33 | $96.50 | 0.18% | 231 |
| 2026-05-14 | $95.45 | $96.50 | 1.10% | 152 |
| 2026-05-13 | $95.50 | $96.58 | 1.13% | 165 |
| 2026-05-12 | $94.79 | $96.89 | 2.22% | 359 |
| 2026-05-11 | $94.50 | $95.11 | 0.65% | 628 |
| 2026-05-08 | $95.14 | $94.53 | -0.64% | 193 |
| 2026-05-07 | $96.80 | $96.80 | 0.00% | 100 |
| 2026-05-06 | $98.00 | $99.19 | 1.21% | 194 |
| 2026-05-05 | $97.71 | $99.18 | 1.50% | 500 |
| 2026-05-04 | $106.00 | $102.46 | -3.34% | 1252 |
| 2026-05-01 | $106.25 | $106.02 | -0.22% | 500 |
| 2026-04-30 | $105.31 | $109.16 | 3.66% | 500 |
| 2026-04-29 | $109.00 | $107.74 | -1.16% | 500 |
| 2026-04-28 | $111.66 | $109.70 | -1.76% | 500 |
| 2026-04-27 | $118.00 | $118.50 | 0.42% | 500 |
| 2026-04-24 | $117.00 | $114.84 | -1.85% | 570 |
| 2026-04-23 | $119.25 | $122.70 | 2.89% | 500 |
| 2026-04-22 | $119.06 | $119.06 | 0.00% | 500 |
| 2026-04-21 | $120.25 | $120.25 | 0.00% | 500 |
| 2026-04-20 | $129.02 | $129.02 | 0.00% | 9 |
| 2026-04-17 | $131.89 | $126.00 | -4.47% | 639 |
| 2026-04-16 | $129.10 | $126.00 | -2.40% | 740 |
| 2026-04-15 | $134.05 | $136.20 | 1.60% | 1385 |
| 2026-04-14 | $121.79 | $121.79 | 0.00% | 850 |
| 2026-04-13 | $117.00 | $118.00 | 0.85% | 850 |
| 2026-04-10 | $116.96 | $116.32 | -0.55% | 850 |
| 2026-04-09 | $113.24 | $114.00 | 0.67% | 850 |
| 2026-04-08 | $119.35 | $116.50 | -2.39% | 864 |
| 2026-04-07 | $109.00 | $108.80 | -0.18% | 200 |
| 2026-04-06 | $101.70 | $110.00 | 8.16% | 2197 |
| 2026-04-02 | $110.00 | $109.00 | -0.91% | 555 |
| 2026-04-01 | $110.00 | $110.21 | 0.19% | 200 |
| 2026-03-31 | $107.17 | $102.65 | -4.22% | 420 |
| 2026-03-30 | $100.56 | $98.50 | -2.05% | 200 |
| 2026-03-27 | $102.31 | $102.31 | 0.00% | 200 |
| 2026-03-26 | $104.00 | $102.93 | -1.03% | 200 |
| 2026-03-25 | $101.25 | $103.80 | 2.52% | 200 |
| 2026-03-24 | $98.44 | $94.48 | -4.02% | 200 |
| 2026-03-23 | $101.84 | $101.45 | -0.38% | 200 |
| 2026-03-20 | $97.00 | $95.19 | -1.87% | 4796 |
| 2026-03-19 | $100.00 | $101.25 | 1.25% | 713 |
| 2026-03-18 | $103.87 | $102.48 | -1.34% | 453 |
| 2026-03-17 | $107.04 | $105.60 | -1.35% | 197 |
| 2026-03-16 | $111.00 | $107.98 | -2.72% | 464 |
| 2026-03-13 | $116.08 | $109.85 | -5.37% | 293 |
| 2026-03-12 | $117.00 | $115.79 | -1.03% | 200 |
| 2026-03-11 | $127.33 | $121.70 | -4.42% | 107 |
| 2026-03-10 | $122.50 | $128.41 | 4.82% | 123 |