Is KORE US REIT (CMOU.SI) a Buy, Sell, or Hold?
SES : CMOU.SI
KORE US REIT — Stock Chart
$0.178 USD
$0.0 (-1.11%)
- Volume
- 682.7K
- Average Volume
- 976.46K
- Market Capitalization
- $185.91M
- P/E Ratio
- -44.50
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $0.27
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
CMOU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.18 | $0.18 | -1.11% | 682.7K |
| 2026-07-23 | $0.18 | $0.18 | 0.00% | 256.9K |
| 2026-07-22 | $0.18 | $0.18 | 0.00% | 132.5K |
| 2026-07-21 | $0.18 | $0.18 | 1.12% | 111.2K |
| 2026-07-20 | $0.18 | $0.18 | 0.00% | 143.7K |
| 2026-07-17 | $0.18 | $0.18 | -2.72% | 159K |
| 2026-07-16 | $0.18 | $0.18 | 2.22% | 655.5K |
| 2026-07-15 | $0.18 | $0.18 | 1.69% | 2.67M |
| 2026-07-14 | $0.18 | $0.18 | 0.00% | 251.2K |
| 2026-07-13 | $0.18 | $0.18 | -0.56% | 1.31M |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 2.2M |
| 2026-07-09 | $0.18 | $0.18 | -0.56% | 716.4K |
| 2026-07-08 | $0.18 | $0.18 | -0.56% | 865K |
| 2026-07-07 | $0.18 | $0.18 | -0.55% | 601K |
| 2026-07-06 | $0.18 | $0.18 | 0.55% | 621.6K |
| 2026-07-03 | $0.18 | $0.18 | 0.56% | 190K |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 242.7K |
| 2026-07-01 | $0.18 | $0.18 | -1.10% | 297.3K |
| 2026-06-30 | $0.18 | $0.18 | 0.55% | 209.8K |
| 2026-06-29 | $0.19 | $0.18 | -2.16% | 418.9K |
| 2026-06-26 | $0.18 | $0.19 | 2.78% | 2.33M |
| 2026-06-25 | $0.18 | $0.18 | -0.56% | 386.6K |
| 2026-06-24 | $0.18 | $0.18 | 2.22% | 2.1M |
| 2026-06-23 | $0.18 | $0.18 | 1.12% | 202K |
| 2026-06-22 | $0.18 | $0.18 | 0.00% | 132.4K |
| 2026-06-19 | $0.18 | $0.18 | 0.56% | 262.3K |
| 2026-06-18 | $0.18 | $0.18 | -2.20% | 601.5K |
| 2026-06-17 | $0.18 | $0.18 | 1.10% | 220.4K |
| 2026-06-16 | $0.18 | $0.18 | -0.55% | 647.4K |
| 2026-06-15 | $0.18 | $0.18 | 1.10% | 1M |
| 2026-06-12 | $0.18 | $0.18 | 1.69% | 497.1K |
| 2026-06-11 | $0.18 | $0.18 | 1.12% | 1.22M |
| 2026-06-10 | $0.18 | $0.18 | -1.11% | 438.5K |
| 2026-06-09 | $0.18 | $0.18 | 0.56% | 736.3K |
| 2026-06-08 | $0.18 | $0.18 | -1.11% | 746.5K |
| 2026-06-05 | $0.18 | $0.18 | 1.11% | 609.6K |
| 2026-06-04 | $0.18 | $0.18 | -1.10% | 1.73M |
| 2026-06-03 | $0.18 | $0.18 | -0.55% | 798.8K |
| 2026-06-02 | $0.18 | $0.18 | -0.54% | 745.2K |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | 513.5K |
| 2026-05-28 | $0.19 | $0.19 | -4.12% | 1.25M |
| 2026-05-26 | $0.19 | $0.19 | 2.11% | 4.73M |
| 2026-05-25 | $0.18 | $0.19 | 5.52% | 1.84M |
| 2026-05-22 | $0.18 | $0.18 | 0.55% | 502.3K |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 1.25M |
| 2026-05-20 | $0.19 | $0.18 | -0.54% | 562.2K |
| 2026-05-19 | $0.19 | $0.19 | 0.54% | 1.32M |
| 2026-05-18 | $0.19 | $0.19 | 0.54% | 920.2K |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | 1.31M |
| 2026-05-14 | $0.19 | $0.19 | -2.06% | 647.7K |
| 2026-05-13 | $0.20 | $0.19 | -1.02% | 552.3K |
| 2026-05-12 | $0.20 | $0.20 | 0.51% | 419.6K |
| 2026-05-11 | $0.20 | $0.20 | -1.02% | 2.54M |
| 2026-05-08 | $0.20 | $0.20 | -0.51% | 608.9K |
| 2026-05-07 | $0.20 | $0.20 | 2.56% | 1.93M |
| 2026-05-06 | $0.20 | $0.20 | -0.51% | 1.58M |
| 2026-05-05 | $0.20 | $0.20 | 0.00% | 1.11M |
| 2026-05-04 | $0.20 | $0.20 | -1.50% | 1.04M |
| 2026-04-30 | $0.20 | $0.20 | 2.56% | 3.28M |
| 2026-04-29 | $0.20 | $0.20 | -1.01% | 336K |
| 2026-04-28 | $0.20 | $0.20 | 1.02% | 836.2K |
| 2026-04-27 | $0.20 | $0.20 | 1.02% | 561.4K |
| 2026-04-24 | $0.20 | $0.20 | 1.54% | 867.5K |
| 2026-04-23 | $0.19 | $0.20 | 2.63% | 2.84M |
| 2026-04-22 | $0.19 | $0.19 | 0.53% | 102.3K |
| 2026-04-21 | $0.19 | $0.19 | 0.53% | 1.19M |
| 2026-04-20 | $0.19 | $0.19 | 0.53% | 2.16M |
| 2026-04-17 | $0.19 | $0.19 | -1.05% | 990.6K |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 15.5M |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 196.1K |
| 2026-04-14 | $0.19 | $0.19 | 1.07% | 268.7K |
| 2026-04-13 | $0.19 | $0.19 | -1.58% | 10.57M |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 308.4K |
| 2026-04-09 | $0.19 | $0.19 | -0.53% | 884.5K |
| 2026-04-08 | $0.19 | $0.19 | 2.14% | 1.29M |
| 2026-04-07 | $0.18 | $0.19 | 1.09% | 1.08M |
| 2026-04-06 | $0.18 | $0.18 | 2.22% | 676K |
| 2026-04-02 | $0.18 | $0.18 | -2.17% | 1.53M |
| 2026-04-01 | $0.18 | $0.18 | 1.11% | 2.19M |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 706.2K |
| 2026-03-30 | $0.16 | $0.18 | 8.54% | 4.2M |
| 2026-03-27 | $0.18 | $0.17 | -2.25% | 3.28M |
| 2026-03-26 | $0.18 | $0.18 | -1.66% | 733.5K |
| 2026-03-25 | $0.18 | $0.18 | 1.69% | 2.69M |
| 2026-03-24 | $0.18 | $0.18 | -1.12% | 2.13M |
| 2026-03-23 | $0.19 | $0.18 | -4.28% | 2.74M |
| 2026-03-20 | $0.19 | $0.19 | 1.08% | 365.1K |
| 2026-03-19 | $0.19 | $0.19 | -1.59% | 1.24M |
| 2026-03-18 | $0.19 | $0.19 | 1.06% | 613.8K |
| 2026-03-17 | $0.19 | $0.19 | -3.61% | 1.37M |