Loading live market data…

Compass Minerals International, Inc.

NYSE:CMP

$30.02 USD

$0.22 (0.74%)

Volume
208.31K
Average Volume
633.04K
Market Capitalization
$1.26B
P/E Ratio
187.63
Dividend Yield
0.00%
Price Target
$32.50
Year High
$34.50
Year Low
$16.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.87 $30.02 0.50% 257.78K
2026-07-14 $30.01 $29.80 -0.70% 283.8K
2026-07-13 $29.38 $29.53 0.51% 291.06K
2026-07-10 $29.25 $29.84 2.02% 246.44K
2026-07-09 $29.52 $29.03 -1.66% 360.72K
2026-07-08 $28.42 $29.09 2.36% 461.6K
2026-07-07 $29.81 $28.86 -3.19% 377.43K
2026-07-06 $30.00 $29.80 -0.67% 319.34K
2026-07-02 $31.05 $29.95 -3.54% 442.4K
2026-07-01 $30.69 $30.64 -0.16% 562.3K
2026-06-30 $31.89 $31.13 -2.38% 455.1K
2026-06-29 $31.20 $31.26 0.19% 508.04K
2026-06-26 $29.21 $31.10 6.47% 1.19M
2026-06-25 $29.10 $29.60 1.72% 354.81K
2026-06-24 $27.72 $28.66 3.39% 562K
2026-06-23 $27.75 $28.12 1.33% 438K
2026-06-22 $30.21 $28.87 -4.44% 487.54K
2026-06-18 $31.23 $30.58 -2.08% 616.03K
2026-06-17 $31.08 $31.09 0.03% 450.65K
2026-06-16 $31.07 $31.08 0.03% 533.95K
2026-06-15 $32.14 $31.08 -3.30% 464.33K
2026-06-12 $30.45 $31.46 3.32% 436.1K
2026-06-11 $29.49 $30.21 2.44% 410.35K
2026-06-10 $28.91 $28.95 0.14% 465.42K
2026-06-09 $30.37 $29.32 -3.46% 550.64K
2026-06-08 $30.12 $29.81 -1.03% 636.62K
2026-06-05 $30.78 $29.63 -3.74% 635.52K
2026-06-04 $32.13 $31.37 -2.37% 536.44K
2026-06-03 $33.11 $32.64 -1.42% 578.3K
2026-06-02 $33.61 $33.32 -0.86% 1.14M
2026-06-01 $32.86 $33.51 1.98% 1.19M
2026-05-29 $32.40 $31.92 -1.48% 613.3K
2026-05-28 $31.50 $32.48 3.11% 787.12K
2026-05-27 $31.57 $31.70 0.41% 628.72K
2026-05-26 $31.16 $31.52 1.16% 642.44K
2026-05-22 $29.93 $30.59 2.21% 473.8K
2026-05-21 $29.15 $29.84 2.37% 604.36K
2026-05-20 $28.56 $29.49 3.26% 818.49K
2026-05-19 $28.61 $28.22 -1.36% 858.31K
2026-05-18 $29.55 $28.97 -1.96% 921.1K
2026-05-15 $29.23 $29.35 0.41% 772.5K
2026-05-14 $31.50 $30.14 -4.32% 1.03M
2026-05-13 $29.17 $30.21 3.57% 1.41M
2026-05-12 $31.02 $29.43 -5.13% 1.38M
2026-05-11 $28.00 $29.26 4.50% 1.6M
2026-05-08 $28.48 $27.93 -1.93% 721.92K
2026-05-07 $25.78 $28.24 9.54% 1.22M
2026-05-06 $27.00 $26.46 -2.00% 489.82K
2026-05-05 $25.78 $26.46 2.64% 571.42K
2026-05-04 $26.16 $25.45 -2.71% 431.1K
2026-05-01 $26.44 $26.26 -0.68% 489.9K
2026-04-30 $25.62 $26.71 4.25% 722.4K
2026-04-29 $26.18 $25.36 -3.13% 431.3K
2026-04-28 $26.69 $26.18 -1.91% 630.73K
2026-04-27 $25.71 $26.53 3.19% 613.83K
2026-04-24 $25.51 $25.31 -0.78% 341.23K
2026-04-23 $26.63 $25.39 -4.66% 428.5K
2026-04-22 $26.01 $26.95 3.61% 863.52K
2026-04-21 $25.48 $25.55 0.27% 613K
2026-04-20 $25.14 $25.51 1.47% 433K
2026-04-17 $26.12 $25.32 -3.06% 492.42K
2026-04-16 $25.14 $25.85 2.82% 488K
2026-04-15 $24.41 $24.81 1.64% 396.4K
2026-04-14 $25.09 $24.70 -1.55% 419.02K
2026-04-13 $24.43 $24.95 2.13% 282.21K
2026-04-10 $25.20 $24.80 -1.59% 291.35K
2026-04-09 $25.03 $25.14 0.44% 398.9K
2026-04-08 $24.21 $24.99 3.22% 601.7K
2026-04-07 $23.39 $22.94 -1.92% 650.81K
2026-04-06 $22.89 $23.45 2.45% 573.9K
2026-04-02 $23.33 $22.73 -2.57% 496.05K
2026-04-01 $23.85 $23.38 -1.97% 725.8K
2026-03-31 $23.27 $23.35 0.34% 946.6K
2026-03-30 $23.55 $22.73 -3.48% 482.7K
2026-03-27 $23.48 $23.05 -1.83% 440.6K
2026-03-26 $24.00 $23.82 -0.75% 540.11K
2026-03-25 $24.87 $24.51 -1.45% 617.75K
2026-03-24 $22.80 $24.14 5.88% 560.9K
2026-03-23 $21.94 $22.80 3.92% 552.02K
2026-03-20 $22.22 $21.50 -3.24% 2.77M
2026-03-19 $21.65 $21.99 1.57% 802.42K
2026-03-18 $22.52 $22.78 1.15% 621.9K
2026-03-17 $22.35 $23.03 3.04% 566.82K
2026-03-16 $22.07 $22.29 1.00% 531.61K
2026-03-13 $22.55 $21.98 -2.53% 685.43K
2026-03-12 $22.75 $22.72 -0.13% 530.7K
2026-03-11 $23.22 $22.98 -1.03% 401.92K
2026-03-10 $23.89 $23.48 -1.72% 536.9K
2026-03-09 $22.80 $23.89 4.78% 442.61K
2026-03-06 $23.26 $23.53 1.16% 503.11K