Is CompoSecure, Inc. (CMPO) a Buy, Sell, or Hold?
NASDAQ : CMPO
CompoSecure, Inc. — Stock Chart
$16.51 USD
-$1.04 (-5.93%)
- Volume
- 7.13M
- Average Volume
- 1.4M
- Market Capitalization
- $1.68B
- P/E Ratio
- -6.91
- Dividend Yield
- 0.03%
- Price Target
- $22.50
- Year High
- $26.78
- Year Low
- $9.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
CMPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $17.28 | $17.65 | 2.14% | 5.89M |
| 2026-03-20 | $17.30 | $17.06 | -1.39% | 31.62M |
| 2026-03-19 | $17.24 | $17.29 | 0.29% | 6.03M |
| 2026-03-18 | $17.70 | $17.74 | 0.23% | 7.04M |
| 2026-03-17 | $16.82 | $17.28 | 2.73% | 5.55M |
| 2026-03-16 | $16.92 | $16.83 | -0.53% | 5.29M |
| 2026-03-13 | $17.37 | $16.51 | -4.95% | 7.13M |
| 2026-03-12 | $18.88 | $17.55 | -7.04% | 11.35M |
| 2026-03-11 | $19.46 | $19.74 | 1.44% | 3.7M |
| 2026-03-10 | $20.53 | $19.81 | -3.51% | 3.81M |
| 2026-03-09 | $20.33 | $20.65 | 1.57% | 4.85M |
| 2026-03-06 | $22.00 | $20.33 | -7.59% | 3.82M |
| 2026-03-05 | $23.15 | $23.02 | -0.56% | 5.22M |
| 2026-03-04 | $22.39 | $23.50 | 4.96% | 3.58M |
| 2026-03-03 | $21.89 | $22.11 | 1.01% | 3.09M |
| 2026-03-02 | $22.22 | $22.54 | 1.44% | 3.03M |
| 2026-02-27 | $22.61 | $22.45 | -0.71% | 1.51M |
| 2026-02-26 | $23.27 | $23.12 | -0.64% | 1.4M |
| 2026-02-25 | $22.76 | $23.03 | 1.19% | 978.18K |
| 2026-02-24 | $22.87 | $22.69 | -0.79% | 732.12K |
| 2026-02-23 | $22.67 | $22.59 | -0.35% | 2.86M |
| 2026-02-20 | $22.53 | $22.87 | 1.51% | 2.02M |
| 2026-02-19 | $23.35 | $22.52 | -3.55% | 2.49M |
| 2026-02-18 | $23.50 | $23.51 | 0.04% | 2.38M |
| 2026-02-17 | $24.58 | $24.11 | -1.91% | 1.93M |
| 2026-02-13 | $24.65 | $24.63 | -0.08% | 2.16M |
| 2026-02-12 | $24.90 | $24.69 | -0.84% | 1.79M |
| 2026-02-11 | $25.17 | $24.98 | -0.75% | 2.18M |
| 2026-02-10 | $25.50 | $24.85 | -2.55% | 1.99M |
| 2026-02-09 | $24.51 | $25.32 | 3.30% | 1.79M |
| 2026-02-06 | $23.61 | $24.46 | 3.60% | 2.74M |
| 2026-02-05 | $22.00 | $23.05 | 4.77% | 2.79M |
| 2026-02-04 | $23.46 | $22.14 | -5.63% | 2.3M |
| 2026-02-03 | $24.55 | $23.53 | -4.15% | 2.3M |
| 2026-02-02 | $23.27 | $24.07 | 3.44% | 1.77M |
| 2026-01-30 | $24.16 | $23.57 | -2.44% | 2.08M |
| 2026-01-29 | $24.31 | $24.27 | -0.16% | 1.55M |
| 2026-01-28 | $24.92 | $24.03 | -3.57% | 1.93M |
| 2026-01-27 | $25.14 | $24.50 | -2.55% | 1.58M |
| 2026-01-26 | $25.11 | $24.84 | -1.08% | 1.45M |
| 2026-01-23 | $24.09 | $25.05 | 3.99% | 847.73K |
| 2026-01-22 | $24.70 | $25.15 | 1.82% | 2.6M |
| 2026-01-21 | $26.04 | $25.68 | -1.38% | 2.56M |
| 2026-01-20 | $24.28 | $26.00 | 7.08% | 4.67M |
| 2026-01-16 | $25.25 | $25.12 | -0.51% | 2.51M |
| 2026-01-15 | $23.74 | $25.25 | 6.36% | 9.1M |
| 2026-01-14 | $21.19 | $23.41 | 10.48% | 4.07M |
| 2026-01-13 | $20.62 | $21.43 | 3.93% | 1.54M |
| 2026-01-12 | $21.75 | $20.79 | -4.41% | 1.68M |
| 2026-01-09 | $21.75 | $22.17 | 1.93% | 1.66M |
| 2026-01-08 | $19.61 | $21.41 | 9.18% | 1.87M |
| 2026-01-07 | $19.81 | $19.66 | -0.76% | 759.6K |
| 2026-01-06 | $19.10 | $19.88 | 4.08% | 769.2K |
| 2026-01-05 | $18.69 | $19.39 | 3.75% | 909.6K |
| 2026-01-02 | $19.41 | $18.67 | -3.81% | 975.9K |
| 2025-12-31 | $19.39 | $19.28 | -0.57% | 1.17M |
| 2025-12-30 | $19.37 | $19.23 | -0.72% | 402.2K |
| 2025-12-29 | $19.44 | $19.39 | -0.26% | 405.6K |
| 2025-12-26 | $19.61 | $19.52 | -0.46% | 463.3K |
| 2025-12-24 | $19.42 | $19.52 | 0.51% | 314.8K |
| 2025-12-23 | $19.24 | $19.39 | 0.78% | 928.6K |
| 2025-12-22 | $19.68 | $19.24 | -2.24% | 588.1K |
| 2025-12-19 | $19.50 | $19.58 | 0.41% | 4.59M |
| 2025-12-18 | $19.58 | $19.49 | -0.46% | 1.15M |
| 2025-12-17 | $19.52 | $19.30 | -1.13% | 1.12M |
| 2025-12-16 | $19.80 | $19.53 | -1.36% | 1.15M |
| 2025-12-15 | $20.19 | $19.64 | -2.72% | 1.41M |
| 2025-12-12 | $20.39 | $20.22 | -0.83% | 860K |
| 2025-12-11 | $20.25 | $20.47 | 1.09% | 748.5K |
| 2025-12-10 | $20.30 | $20.27 | -0.15% | 1.11M |
| 2025-12-09 | $20.24 | $20.31 | 0.35% | 756.2K |
| 2025-12-08 | $20.87 | $20.36 | -2.44% | 833.5K |
| 2025-12-05 | $20.44 | $20.53 | 0.44% | 708K |
| 2025-12-04 | $19.75 | $20.39 | 3.24% | 730.5K |
| 2025-12-03 | $19.75 | $19.77 | 0.10% | 748.9K |
| 2025-12-02 | $19.62 | $19.82 | 1.02% | 986.6K |
| 2025-12-01 | $19.41 | $19.55 | 0.72% | 690K |
| 2025-11-28 | $19.52 | $19.87 | 1.79% | 348.9K |
| 2025-11-26 | $19.44 | $19.47 | 0.15% | 1.13M |
| 2025-11-25 | $19.08 | $19.54 | 2.41% | 1.19M |
| 2025-11-24 | $18.38 | $19.04 | 3.59% | 1.08M |
| 2025-11-21 | $18.32 | $18.18 | -0.76% | 887.1K |
| 2025-11-20 | $19.41 | $18.22 | -6.13% | 790.8K |
| 2025-11-19 | $19.22 | $19.03 | -0.99% | 914.35K |
| 2025-11-18 | $19.00 | $19.40 | 2.11% | 866.4K |
| 2025-11-17 | $20.19 | $19.08 | -5.50% | 1.38M |
| 2025-11-14 | $19.24 | $20.41 | 6.08% | 1M |
| 2025-11-13 | $21.03 | $19.86 | -5.56% | 949K |
| 2025-11-12 | $21.20 | $21.13 | -0.33% | 1.21M |
| 2025-11-11 | $20.89 | $20.82 | -0.34% | 1.33M |