Loading live market data…

Compass Therapeutics, Inc.

NASDAQ:CMPX

$2.19 USD

-$0.07 (-3.1%)

Volume
2.01M
Average Volume
8.15M
Market Capitalization
$302.85M
P/E Ratio
-5.15
Dividend Yield
0.00%
Price Target
$11.00
Year High
$6.88
Year Low
$1.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$19.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.25 $2.19 -2.67% 2.01M
2026-07-13 $2.30 $2.26 -1.74% 1.88M
2026-07-10 $2.30 $2.33 1.30% 2.8M
2026-07-09 $2.33 $2.31 -0.86% 1.97M
2026-07-08 $2.26 $2.34 3.54% 3.88M
2026-07-07 $2.30 $2.32 0.87% 3.21M
2026-07-06 $2.27 $2.29 0.88% 2.48M
2026-07-02 $2.20 $2.27 3.18% 2.94M
2026-07-01 $2.18 $2.18 0.00% 2.38M
2026-06-30 $2.16 $2.19 1.39% 3.89M
2026-06-29 $2.08 $2.16 3.85% 2.84M
2026-06-26 $2.06 $2.08 0.97% 7.61M
2026-06-25 $2.03 $2.07 1.97% 2.52M
2026-06-24 $2.06 $2.02 -1.94% 3.14M
2026-06-23 $2.04 $2.06 0.98% 3.11M
2026-06-22 $2.04 $2.10 2.94% 3.39M
2026-06-18 $2.08 $2.02 -2.88% 9.28M
2026-06-17 $1.99 $2.05 3.02% 3.74M
2026-06-16 $2.01 $1.97 -1.99% 2.53M
2026-06-15 $2.05 $2.04 -0.49% 2.17M
2026-06-12 $2.00 $2.03 1.50% 2.05M
2026-06-11 $1.91 $2.01 5.24% 3.59M
2026-06-10 $2.06 $1.92 -6.80% 3.52M
2026-06-09 $2.04 $2.06 0.98% 2.33M
2026-06-08 $2.04 $2.02 -0.98% 2.27M
2026-06-05 $2.10 $2.04 -2.86% 3.14M
2026-06-04 $2.07 $2.13 2.90% 4.48M
2026-06-03 $2.08 $2.10 0.96% 3.51M
2026-06-02 $2.13 $2.08 -2.35% 5.19M
2026-06-01 $2.31 $2.22 -3.90% 5.71M
2026-05-29 $2.43 $2.38 -2.06% 6.05M
2026-05-28 $2.23 $2.41 8.07% 4.83M
2026-05-27 $2.18 $2.27 4.13% 6.73M
2026-05-26 $2.04 $2.20 7.84% 4.73M
2026-05-22 $1.91 $2.07 8.38% 5.95M
2026-05-21 $1.84 $1.93 4.89% 6.58M
2026-05-20 $1.80 $1.89 5.00% 3.81M
2026-05-19 $1.80 $1.81 0.56% 3.73M
2026-05-18 $1.86 $1.83 -1.61% 4.59M
2026-05-15 $1.93 $1.86 -3.63% 3.87M
2026-05-14 $1.92 $1.98 3.13% 5.57M
2026-05-13 $1.88 $1.97 4.79% 5.39M
2026-05-12 $1.83 $1.87 2.19% 5.21M
2026-05-11 $1.78 $1.83 2.81% 5.81M
2026-05-08 $1.80 $1.83 1.67% 6.53M
2026-05-07 $1.86 $1.81 -2.69% 8.77M
2026-05-06 $1.90 $1.87 -1.58% 11.55M
2026-05-05 $1.95 $1.95 0.00% 7.69M
2026-05-04 $2.00 $1.94 -3.00% 13.6M
2026-05-01 $1.79 $1.96 9.50% 10.66M
2026-04-30 $1.69 $1.77 4.73% 13.52M
2026-04-29 $1.91 $1.67 -12.57% 24.71M
2026-04-28 $1.91 $1.84 -3.66% 37.56M
2026-04-27 $1.77 $1.79 1.13% 159.02M
2026-04-24 $5.22 $5.03 -3.64% 5.06M
2026-04-23 $5.32 $5.21 -2.07% 1.08M
2026-04-22 $5.36 $5.32 -0.75% 1.85M
2026-04-21 $5.42 $5.24 -3.32% 2.74M
2026-04-20 $6.11 $5.42 -11.29% 2.76M
2026-04-17 $6.60 $6.00 -9.09% 3.73M
2026-04-16 $5.87 $6.53 11.24% 7.12M
2026-04-15 $5.48 $5.85 6.75% 3.19M
2026-04-14 $5.20 $5.44 4.62% 3.54M
2026-04-13 $5.18 $5.20 0.39% 2.35M
2026-04-10 $5.45 $5.17 -5.14% 3.16M
2026-04-09 $5.32 $5.45 2.44% 2.69M
2026-04-08 $5.50 $5.40 -1.82% 3.06M
2026-04-07 $5.45 $5.31 -2.57% 1.62M
2026-04-06 $5.47 $5.49 0.37% 3.2M
2026-04-02 $5.25 $5.45 3.81% 3.18M
2026-04-01 $5.41 $5.43 0.37% 1.91M
2026-03-31 $5.26 $5.29 0.57% 4.37M
2026-03-30 $5.21 $5.10 -2.11% 1.28M
2026-03-27 $5.29 $5.21 -1.51% 1.36M
2026-03-26 $5.41 $5.33 -1.48% 1.33M
2026-03-25 $5.42 $5.49 1.29% 1.37M
2026-03-24 $4.96 $5.33 7.46% 1.85M
2026-03-23 $5.16 $5.04 -2.33% 1.63M
2026-03-20 $5.40 $5.15 -4.63% 5.58M
2026-03-19 $5.27 $5.39 2.28% 1.99M
2026-03-18 $5.41 $5.32 -1.66% 1.49M
2026-03-17 $5.39 $5.45 1.11% 2.57M
2026-03-16 $5.24 $5.41 3.24% 1.47M
2026-03-13 $5.27 $5.19 -1.52% 1.06M
2026-03-12 $5.50 $5.19 -5.64% 1.47M
2026-03-11 $5.60 $5.59 -0.18% 1.45M
2026-03-10 $5.49 $5.57 1.46% 2.25M
2026-03-09 $5.34 $5.42 1.50% 1.9M
2026-03-06 $5.41 $5.51 1.85% 1.85M
2026-03-05 $5.53 $5.53 0.00% 2.82M